大綜 (3147)-石橋券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
563張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	146.50	145.50	-1	2,009	-0.05%
2024/05/03	4	144.50	2	144.75	144.00	2	1,997	0.10%
2024/04/29	1	136.50	1	138.00	138.50	0	1,849	0.00%
2024/04/26	3	139.17	3	140.50	135.50	0	1,881	0.00%
2024/04/23	1	129.00	1	130.00	132.00	0	1,871	0.00%
2024/03/14	0	0.00	2	125.75	123.50	-2	1,603	-0.12%
2024/03/13	1	126.50	0	0.00	125.50	1	1,634	0.06%
2024/03/12	1	130.50	0	0.00	128.00	1	1,615	0.06%
2024/03/08	4	137.38	5	136.20	134.00	-1	1,581	-0.06%
2024/03/07	2	151.25	1	151.00	148.50	1	1,548	0.06%
2024/03/05	1	145.00	1	146.00	145.00	0	1,422	0.00%
2024/03/04	2	147.25	2	148.25	147.00	0	1,438	0.00%
2024/02/29	0	0.00	1	125.50	127.50	-1	1,319	-0.08%
2024/02/27	1	115.50	0	0.00	116.00	1	1,324	0.08%
2024/02/21	1	115.00	1	114.50	114.50	0	1,478	0.00%
2024/02/16	0	0.00	1	106.00	106.50	-1	1,576	-0.06%
2024/01/22	2	100.75	2	101.15	97.60	0	1,740	0.00%
2024/01/19	1	97.10	0	0.00	99.00	1	1,701	0.06%
2024/01/12	1	93.50	1	91.90	91.90	0	1,635	0.00%
2024/01/11	1	95.00	1	95.50	95.30	0	1,623	0.00%
2024/01/10	0	0.00	1	91.00	90.60	-1	1,598	-0.06%
2024/01/08	1	92.90	0	0.00	92.90	1	1,594	0.06%
2023/12/27	0	0.00	1	94.40	94.50	-1	1,578	-0.06%
2023/12/25	1	93.80	0	0.00	93.60	1	1,570	0.06%
2023/12/21	1	93.50	1	93.10	93.10	0	1,560	0.00%
2023/12/08	0	0.00	2	107.00	105.50	-2	1,428	-0.14%
2023/12/04	3	104.83	1	105.00	101.50	2	1,332	0.15%
2023/11/29	1	105.50	2	108.00	115.50	-1	1,202	-0.08%
2023/11/28	1	108.50	0	0.00	105.00	1	1,138	0.09%
2023/11/27	1	105.00	2	106.00	104.00	-1	1,099	-0.09%
2023/11/24	1	114.00	0	0.00	112.50	1	1,049	0.10%
2023/11/21	1	94.90	1	95.90	103.00	0	675	0.00%
2023/11/15	1	84.20	9	89.09	91.00	-8	458	-1.74%
2023/11/14	8	84.80	0	0.00	84.40	8	354	2.26%
2023/11/10	1	75.00	1	74.80	74.80	0	197	0.00%
2023/11/08	1	78.40	1	76.90	76.90	0	182	0.00%
2023/08/22	0	0.00	1	74.50	74.50	-1	736	-0.14%
2023/08/18	0	0.00	1	77.00	74.70	-1	747	-0.13%
2023/08/10	2	75.90	0	0.00	75.90	2	760	0.26%
2023/07/25	0	0.00	1	79.20	79.40	-1	1,038	-0.10%
2023/07/24	1	78.60	0	0.00	77.90	1	1,025	0.10%
2023/07/13	0	0.00	5	73.80	73.50	-5	1,133	-0.44%
2023/07/05	0	0.00	1	78.70	78.70	-1	1,225	-0.08%
2023/07/03	0	0.00	1	75.80	75.80	-1	1,204	-0.08%
2023/06/30	1	73.60	0	0.00	74.70	1	1,199	0.08%
2023/06/29	0	0.00	1	74.20	73.80	-1	1,197	-0.08%
2023/06/28	1	74.80	0	0.00	73.20	1	1,200	0.08%
2023/06/26	1	76.00	0	0.00	76.10	1	1,202	0.08%
2023/06/21	5	78.18	1	78.80	78.00	4	1,201	0.33%
2023/06/19	1	78.40	0	0.00	77.60	1	1,186	0.08%
2023/06/15	0	0.00	2	81.15	79.50	-2	1,145	-0.17%
2023/06/05	1	68.00	3	68.27	68.50	-2	1,014	-0.20%
2023/06/02	3	66.70	1	66.20	67.10	2	1,038	0.19%
2023/05/31	2	64.90	0	0.00	64.80	2	1,174	0.17%
2023/05/04	1	73.10	1	73.30	73.30	0	1,131	0.00%
2023/04/20	5	70.10	5	68.70	67.40	0	884	0.00%
2023/04/19	1	69.70	1	70.20	70.20	0	842	0.00%
2023/04/18	1	69.20	1	70.80	69.30	0	817	0.00%
2023/04/17	2	69.35	2	70.05	69.40	0	775	0.00%
2023/04/14	2	64.65	2	65.70	66.80	0	708	0.00%
2023/03/20	1	62.60	1	62.80	62.30	0	596	0.00%
2023/03/08	1	69.40	1	70.00	69.50	0	493	0.00%
2023/03/07	2	70.10	2	69.10	69.10	0	459	0.00%
2023/03/06	2	67.90	2	69.65	72.10	0	424	0.00%
2023/02/24	0	0.00	1	59.80	60.00	-1	286	-0.35%
2023/02/23	1	59.40	0	0.00	58.90	1	285	0.35%
2023/02/20	0	0.00	1	57.50	57.10	-1	241	-0.41%
2023/02/17	0	0.00	3	56.43	57.40	-3	237	-1.26%
2023/02/16	4	56.75	1	56.90	56.70	3	234	1.28%
2023/02/15	1	56.00	0	0.00	56.70	1	234	0.43%
2022/11/24	2	55.80	2	56.35	55.80	0	358	0.00%
2022/11/09	1	52.60	1	52.40	52.50	0	620	0.00%
2022/09/12	2	53.10	2	53.50	53.20	0	824	0.00%
2022/09/05	1	56.40	1	56.80	53.30	0	796	0.00%
2022/09/01	1	58.00	1	58.80	58.30	0	765	0.00%
2022/08/30	0	0.00	2	55.55	55.10	-2	702	-0.28%
2022/08/29	2	55.40	0	0.00	55.40	2	688	0.29%
2022/08/19	0	0.00	1	57.50	59.60	-1	488	-0.20%
2022/08/15	0	0.00	2.1	53.29	53.30	-2.1	378	-0.54%
2022/08/12	2	52.70	2	52.55	52.70	0	371	0.00%
2022/08/11	4	52.95	2	52.50	52.30	2	360	0.55%
2022/08/10	0	0.00	4	56.53	56.00	-4	329	-1.22%
2022/08/09	13	56.10	8	55.61	55.00	5	301	1.66%
2022/08/08	4	55.18	4	55.55	57.60	0	251	0.00%
2022/08/05	3	52.80	3	53.23	55.90	0	198	0.00%
2022/08/04	3	50.30	3	50.97	52.60	0	152	0.00%
2022/06/02	0	0.00	1	46.40	46.25	-1	53	-1.89%
2022/06/01	0	0.00	6	46.42	46.45	-6	53	-11.12%
2022/05/30	0	0.00	5	46.20	46.30	-5	55	-9.06%
2022/05/23	0	0.00	1	46.25	46.10	-1	59	-1.68%
2022/05/20	0	0.00	27	46.23	45.90	-27	59	-45.49%
2022/05/19	0	0.00	1	45.70	45.70	-1	58	-1.70%
2022/03/17	0	0.00	1	47.00	47.05	-1	78	-1.28%
2022/03/16	1	47.15	0	0.00	46.80	1	80	1.25%
2022/03/15	1	46.65	1	46.95	46.55	0	80	0.00%
2021/11/09	0	0.00	10	53.32	53.50	-10	336	-2.97%
2021/11/08	10	62.26	6	61.65	55.90	4	322	1.24%
2021/11/05	6	60.80	3	59.23	60.80	3	314	0.96%
2021/11/04	3	59.40	0	0.00	59.40	3	320	0.94%
2021/11/02	0	0.00	12	57.86	57.50	-12	319	-3.76%
2021/11/01	2	57.70	4	57.78	58.40	-2	316	-0.63%
2021/10/28	2	57.00	2	57.70	57.30	0	311	0.00%
2021/10/26	1	57.30	10	57.08	56.20	-9	322	-2.79%
2021/10/25	2	58.50	0	0.00	58.00	2	343	0.58%
2021/10/19	5	56.00	6	55.58	55.70	-1	389	-0.26%
2021/10/15	20	59.98	20	58.39	58.50	0	387	0.00%
2021/10/14	0	0.00	10	58.97	58.30	-10	385	-2.60%
2021/10/13	10	58.85	0	0.00	59.90	10	376	2.65%
2021/09/15	0	0.00	7	49.99	50.10	-7	424	-1.65%
2021/09/07	5	49.50	5	49.25	49.20	0	445	0.00%
2021/09/03	5	51.20	5	51.56	51.60	0	441	0.00%
2021/09/01	5	51.42	6	51.00	50.60	-1	435	-0.23%
2021/08/31	2	51.80	2	52.00	51.70	0	433	0.00%
2021/08/20	7	51.90	7	52.07	52.30	0	440	0.00%
2021/08/10	2	55.30	2	54.50	54.10	0	418	0.00%
2021/08/09	0	0.00	3	57.83	57.20	-3	410	-0.73%
2021/08/06	2	57.60	0	0.00	57.50	2	419	0.48%
2021/07/29	15	62.29	16	60.51	61.00	-1	514	-0.19%
2021/07/27	2	60.90	2	63.80	61.40	0	490	0.00%
2021/07/22	5	55.40	5	56.00	56.10	0	533	0.00%
2021/07/19	5	54.80	5	55.30	55.40	0	532	0.00%
2021/07/14	15	59.23	18	58.22	59.00	-3	523	-0.57%
2021/07/13	2	59.60	0	0.00	59.60	2	508	0.39%
2021/07/07	1	52.20	1	52.50	52.00	0	515	0.00%
2021/07/06	12	51.10	14	50.71	50.70	-2	515	-0.39%
2021/07/05	1	50.90	0	0.00	50.80	1	518	0.19%
2021/06/29	10	50.65	8	50.51	50.20	2	543	0.37%
2021/06/28	10	50.95	10	50.80	50.70	0	556	0.00%
2021/06/25	5	51.10	5	50.90	50.80	0	562	0.00%
2021/06/24	6	50.38	0	0.00	50.60	6	567	1.06%
2021/06/23	11	50.78	0	0.00	49.70	11	567	1.94%
2021/06/22	9	50.40	0	0.00	51.00	9	567	1.59%
2021/06/18	10	49.51	0	0.00	49.50	10	564	1.77%
2021/06/17	32	49.41	2	50.65	50.50	30	568	5.28%
2021/05/14	0	0.00	1	41.20	41.60	-1	662	-0.15%
2021/05/11	1	53.30	0	0.00	49.25	1	618	0.16%
2021/05/10	0	0.00	2	55.00	54.70	-2	582	-0.34%
2021/05/07	3	49.17	1	49.10	50.00	2	538	0.37%
2021/04/28	2	48.95	2	49.85	49.90	0	475	0.00%
2021/04/22	0	0.00	2	46.75	45.60	-2	405	-0.49%
2021/04/21	2	47.53	0	0.00	47.45	2	400	0.50%
2021/04/12	0	0.00	1	46.50	44.80	-1	336	-0.30%
2021/04/09	1	47.05	0	0.00	47.05	1	327	0.30%
2021/04/01	0	0.00	1	48.30	47.60	-1	305	-0.33%
2021/03/31	1	47.20	2	47.85	47.20	-1	292	-0.34%
2021/03/30	2	46.30	2	45.58	46.30	0	277	0.00%
2021/03/29	2	45.53	0	0.00	44.80	2	270	0.74%
2021/03/09	1	37.85	1	38.45	38.45	0	130	0.00%
2020/07/09	0	0.00	1	36.05	36.05	-1	83	-1.20%
2020/06/19	1	36.60	0	0.00	35.35	1	92	1.08%
2019/12/17	0	0.00	2	42.10	42.10	-2	749	-0.27%
2019/12/16	2	41.60	1	41.80	41.60	1	747	0.13%
2019/12/13	0	0.00	2	42.50	41.75	-2	747	-0.27%
2019/12/09	0	0.00	1	43.20	42.85	-1	744	-0.13%
2019/12/03	0	0.00	1	44.80	45.15	-1	737	-0.14%
2019/12/02	0	0.00	1	44.50	44.55	-1	732	-0.14%
2019/11/29	0	0.00	3	45.63	44.20	-3	736	-0.41%
2019/11/28	4	45.53	1	46.30	45.40	3	726	0.41%
2019/11/27	9	46.92	6	47.48	46.60	3	712	0.42%
2019/11/26	2	46.20	0	0.00	46.30	2	648	0.31%
2019/11/22	0	0.00	4	43.95	43.80	-4	578	-0.69%
2019/11/21	4	43.90	0	0.00	43.90	4	575	0.70%
2019/11/19	1	43.20	0	0.00	43.20	1	567	0.18%
2019/11/11	0	0.00	2	40.05	40.20	-2	387	-0.52%
2019/11/08	2	43.85	0	0.00	43.60	2	392	0.51%
2019/10/15	1	43.80	1	43.70	43.85	0	613	0.00%
2019/09/10	0	0.00	1	41.80	41.20	-1	650	-0.15%
2019/07/22	0	0.00	5	41.05	44.40	-5	968	-0.52%
2019/07/19	5	40.50	0	0.00	40.80	5	894	0.56%
2019/07/18	0	0.00	4	37.46	37.10	-4	869	-0.46%
2019/07/16	4	38.53	0	0.00	38.25	4	883	0.45%
2019/07/08	0	0.00	3	38.30	38.30	-3	941	-0.32%
2019/07/05	3	38.70	1	39.80	38.70	2	972	0.21%
2019/06/21	0	0.00	3	37.90	36.85	-3	1,490	-0.20%
2019/06/20	3	37.30	0	0.00	37.30	3	1,487	0.20%
2019/06/18	0	0.00	4	35.40	35.25	-4	1,523	-0.26%
2019/06/17	4	35.20	0	0.00	35.20	4	1,557	0.26%
2019/06/12	2	36.58	2	36.88	37.15	0	1,644	0.00%
2019/06/11	2	39.03	0	0.00	38.75	2	1,650	0.12%
2019/06/10	1	42.00	1	42.50	43.05	0	1,665	0.00%
2019/06/06	0	0.00	2	42.80	41.30	-2	1,695	-0.12%
2019/06/05	3	43.40	1	44.05	42.70	2	1,713	0.12%
2019/05/17	2	47.00	2	45.10	44.85	0	1,905	0.00%
2019/05/15	1	51.60	7	50.56	48.40	-6	1,860	-0.32%
2019/05/14	24	48.97	19	49.50	49.20	5	1,792	0.28%
2019/05/13	5	48.00	6	48.58	50.10	-1	1,748	-0.06%
2019/05/08	1	45.60	3	44.33	46.30	-2	1,590	-0.13%
2019/05/02	0	0.00	1	42.80	42.80	-1	1,554	-0.06%
2019/04/30	0	0.00	2	42.50	43.40	-2	1,549	-0.13%
2019/04/24	3	42.95	3	43.78	44.00	0	1,508	0.00%
2019/04/18	2	46.70	0	0.00	46.10	2	1,469	0.14%
2019/04/16	3	47.72	3	48.25	47.90	0	1,439	0.00%
2019/04/11	1	48.55	1	48.80	48.80	0	1,386	0.00%
2019/04/10	3	53.43	2	56.15	50.00	1	1,349	0.07%
2019/04/09	2	53.40	1	52.80	53.00	1	1,270	0.08%
2019/04/08	3	55.40	3	56.80	53.60	0	1,251	0.00%
2019/04/03	5	58.88	2	59.85	58.00	3	1,223	0.25%
2019/04/02	3	57.33	3	57.87	58.50	0	1,190	0.00%
2019/03/29	0	0.00	1	59.20	58.00	-1	1,129	-0.09%
2019/03/28	2	57.85	2	57.50	59.80	0	1,034	0.00%
2019/03/27	4	54.25	3	54.00	54.50	1	944	0.11%
2019/03/26	4	52.58	4	53.15	53.50	0	878	0.00%
2019/03/22	1	48.50	2	49.53	48.05	-1	787	-0.13%
2019/03/21	1	49.90	0	0.00	49.45	1	770	0.13%
2019/03/15	0	0.00	1	47.60	50.60	-1	636	-0.16%
2019/03/14	1	46.85	0	0.00	46.00	1	578	0.17%
2019/03/12	0	0.00	1	51.40	51.50	-1	519	-0.19%
2019/03/11	1	48.80	0	0.00	49.50	1	480	0.21%
2019/02/26	0	0.00	2	36.35	36.35	-2	290	-0.69%
2019/02/25	0	0.00	1	33.05	33.05	-1	251	-0.40%
2019/02/22	3	31.00	0	0.00	30.05	3	248	1.21%
2019/02/18	1	26.05	1	26.80	27.20	0	132	0.00%
2018/12/21	1	21.45	1	21.65	21.75	0	58	0.00%
2018/12/14	2	21.05	2	21.15	22.20	0	46	0.00%
2018/12/03	0	0.00	3	20.60	20.30	-3	41	-7.25%
2018/11/30	3	19.55	0	0.00	20.00	3	39	7.62%
2018/06/25	0	0.00	5	26.00	27.60	-5	186	-2.68%
2018/06/22	5	25.40	0	0.00	25.10	5	154	3.24%
2018/06/19	0	0.00	15	23.25	22.80	-15	128	-11.65%
2018/06/15	15	24.20	0	0.00	23.60	15	119	12.58%
2018/06/08	0	0.00	5	20.50	20.50	-5	64	-7.71%
2018/06/07	0	0.00	5	20.60	20.60	-5	63	-7.91%
2018/05/29	10	21.66	0	0.00	21.40	10	38	25.70%