大綜 (3147)-國票-南港券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
134.0
漲跌
▼7.5
漲幅
-5.30%
成交量
926張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	142.50	1.1	144.91	141.50	-0.1	2,026	0.00%
2024/05/07	0.1	143.00	0	0.00	143.00	0.1	2,021	0.00%
2024/05/06	5	145.20	1	148.50	145.50	4	2,009	0.20%
2024/05/03	2	147.50	0	0.00	144.00	2	1,997	0.10%
2024/05/02	4	149.50	5	151.50	149.00	-1	1,962	-0.05%
2024/04/30	1	147.00	1	149.50	152.00	0	1,918	0.00%
2024/04/26	2	136.50	0	0.00	135.50	2	1,881	0.11%
2024/04/08	0	0.00	1	140.00	140.50	-1	1,805	-0.06%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/03/29	2	134.00	2	138.50	139.00	0	1,779	0.00%
2024/03/26	1	135.00	2	138.25	135.00	-1	1,748	-0.06%
2024/03/25	0	0.00	1	143.50	142.00	-1	1,726	-0.06%
2024/03/21	1	143.00	1	142.50	141.00	0	1,681	0.00%
2024/03/20	2	144.50	0	0.00	142.00	2	1,660	0.12%
2024/03/19	0	0.00	3	138.00	138.00	-3	1,572	-0.19%
2024/03/13	0	0.00	2	124.00	125.50	-2	1,634	-0.12%
2024/03/11	2	130.00	1	130.00	130.00	1	1,592	0.06%
2024/03/08	2	135.24	2	136.00	134.00	0	1,581	0.00%
2024/03/07	2	162.50	2	152.75	148.50	0	1,548	0.00%
2024/03/06	3	150.00	0	0.00	159.50	3	1,441	0.21%
2024/03/04	24	148.19	20	149.00	147.00	4	1,438	0.28%
2024/03/01	0	0.00	2	134.00	140.00	-2	1,307	-0.15%
2024/02/29	0	0.00	4	124.75	127.50	-4	1,319	-0.30%
2024/02/27	3	115.83	2	112.75	116.00	1	1,324	0.08%
2024/02/26	1	114.00	1	115.00	112.50	0	1,431	0.00%
2024/02/23	3	113.17	3	115.83	112.50	0	1,549	0.00%
2024/02/21	2	114.50	2	115.50	114.50	0	1,478	0.00%
2024/02/20	0	0.00	1	109.50	114.50	-1	1,451	-0.07%
2024/02/19	3	104.50	0	0.00	104.50	3	1,501	0.20%
2024/01/17	2	91.90	2	96.90	91.90	0	1,671	0.00%
2024/01/16	0	0.00	2	95.60	95.90	-2	1,657	-0.12%
2024/01/11	0	0.00	2	95.90	95.30	-2	1,623	-0.12%
2024/01/03	1	92.50	0	0.00	93.10	1	1,588	0.06%
2023/12/27	1	94.60	0	0.00	94.50	1	1,578	0.06%
2023/12/22	2	93.10	0	0.00	93.70	2	1,563	0.13%
2023/12/21	0	0.00	1	93.50	93.10	-1	1,560	-0.06%
2023/12/14	2	92.90	2	92.80	92.90	0	1,535	0.00%
2023/12/11	0	0.00	2	99.90	95.00	-2	1,469	-0.14%
2023/12/08	0	0.00	1	108.00	105.50	-1	1,428	-0.07%
2023/12/06	2	102.50	2	103.00	102.50	0	1,373	0.00%
2023/12/04	2	101.50	2	104.50	101.50	0	1,332	0.00%
2023/11/30	2	107.50	0	0.00	107.50	2	1,262	0.16%
2023/11/29	1	112.00	2	106.50	115.50	-1	1,202	-0.08%
2023/11/27	2	111.25	3	106.00	104.00	-1	1,099	-0.09%
2023/11/22	3	106.50	3	107.00	111.00	0	838	0.00%
2023/11/20	1	92.70	0	0.00	93.70	1	609	0.16%
2023/11/16	2	92.80	1	91.10	92.20	1	551	0.18%
2023/11/15	2	91.00	2	85.40	91.00	0	458	0.00%
2023/11/14	4	82.95	2	84.80	84.40	2	354	0.56%
2023/08/10	0	0.00	1	75.80	75.90	-1	760	-0.13%
2023/07/26	1	78.00	0	0.00	78.20	1	1,035	0.10%
2023/07/25	3	79.40	3	78.90	79.40	0	1,038	0.00%
2023/07/24	0	0.00	1	77.00	77.90	-1	1,025	-0.10%
2023/07/07	2	75.60	2	75.20	75.20	0	1,234	0.00%
2023/07/06	4	76.60	4	78.05	76.60	0	1,232	0.00%
2023/07/05	1	77.70	0	0.00	78.70	1	1,225	0.08%
2023/06/16	3	77.60	3	81.00	77.60	0	1,180	0.00%
2023/06/15	3	79.50	3	79.20	79.50	0	1,145	0.00%
2023/06/14	3	77.30	3	78.10	78.40	0	1,041	0.00%
2023/06/06	0	0.00	1	68.60	68.40	-1	984	-0.10%
2023/05/16	0	0.00	15	63.07	62.90	-15	1,258	-1.19%
2023/05/15	0	0.00	5	62.60	62.60	-5	1,260	-0.40%
2023/05/12	1	63.80	0	0.00	64.00	1	1,262	0.08%
2023/05/09	2	66.80	2	66.50	65.80	0	1,228	0.00%
2023/05/08	0	0.00	2	72.10	73.10	-2	1,179	-0.17%
2023/05/05	22	71.47	5	72.62	71.10	17	1,155	1.47%
2023/05/04	2	74.20	1	73.70	73.30	1	1,131	0.09%
2023/05/03	7	74.71	6	75.25	74.50	1	1,102	0.09%
2023/05/02	30	69.88	45	71.36	74.10	-15	1,003	-1.50%
2023/04/27	10	65.50	0	0.00	65.70	10	935	1.07%
2023/04/25	1	66.80	0	0.00	65.50	1	928	0.11%
2023/04/21	1	65.70	1	67.30	67.60	0	907	0.00%
2023/04/20	4	67.43	1	72.50	67.40	3	884	0.34%
2023/04/19	0	0.00	1	71.00	70.20	-1	842	-0.12%
2023/04/18	5	69.52	14	70.24	69.30	-9	817	-1.10%
2023/04/17	15	69.23	21	69.28	69.40	-6	775	-0.77%
2023/04/14	20	65.39	0	0.00	66.80	20	708	2.82%
2023/03/30	0	0.00	25	62.26	62.20	-25	652	-3.83%
2023/03/29	0	0.00	280	62.22	62.20	-280	649	-43.12%	大賣/鉅額交易
2023/03/28	1	64.90	1	63.20	62.70	0	643	0.00%
2023/03/27	0	0.00	2	63.30	64.30	-2	630	-0.32%
2023/03/24	2	64.15	0	0.00	63.50	2	625	0.32%
2023/03/23	1	63.20	1	63.70	63.60	0	618	0.00%
2023/03/16	5	59.46	0	0.00	59.00	5	569	0.88%
2023/03/14	10	63.03	0	0.00	62.50	10	554	1.80%
2023/03/13	5	62.30	0	0.00	64.00	5	548	0.91%
2023/03/10	0	0.00	9	65.06	64.00	-9	537	-1.68%
2023/03/06	10	68.52	16	71.20	72.10	-6	424	-1.41%
2023/03/03	0	0.00	29	66.17	66.80	-29	341	-8.48%
2023/03/01	5	60.94	5	60.40	60.30	0	295	0.00%
2023/02/23	5	59.40	10	58.76	58.90	-5	285	-1.75%
2023/02/22	3	59.07	0	0.00	58.50	3	276	1.09%
2023/02/21	1	56.80	0	0.00	57.10	1	244	0.41%
2023/02/20	8	57.91	0	0.00	57.10	8	241	3.31%
2023/02/15	4	56.70	4	58.30	56.70	0	234	0.00%
2022/10/28	2	48.25	0	0.00	48.25	2	862	0.23%
2022/10/26	7	48.32	0	0.00	48.20	7	897	0.78%
2022/10/25	3	48.53	0	0.00	48.55	3	921	0.33%
2022/10/21	2	48.65	0	0.00	48.70	2	920	0.22%
2022/10/20	5	48.92	0	0.00	49.10	5	920	0.54%
2022/10/19	1	49.85	0	0.00	49.70	1	919	0.11%
2022/10/17	2	49.15	0	0.00	49.75	2	920	0.22%
2022/10/13	2	49.63	0	0.00	49.45	2	918	0.22%
2022/10/11	12	49.66	0	0.00	49.25	12	919	1.31%
2022/10/07	1	51.60	0	0.00	51.40	1	915	0.11%
2022/09/30	5	49.50	0	0.00	51.40	5	908	0.55%
2022/09/28	28	49.53	0	0.00	48.40	28	901	3.10%
2022/09/27	30	49.77	0	0.00	50.70	30	893	3.36%
2022/09/26	2	51.30	0	0.00	51.10	2	880	0.23%
2022/09/21	4	51.25	0	0.00	51.20	4	858	0.47%
2022/09/20	3	51.57	0	0.00	52.60	3	854	0.35%
2022/09/19	5	51.04	0	0.00	51.10	5	850	0.59%
2022/09/16	5	51.18	0	0.00	50.90	5	848	0.59%
2022/09/14	3	51.50	0	0.00	52.10	3	843	0.36%
2022/09/13	50	51.47	3	51.00	51.00	47	836	5.62%
2022/09/12	15	52.95	2	53.30	53.20	13	824	1.58%
2022/09/08	1	52.40	0	0.00	52.90	1	819	0.12%
2022/09/05	4	53.30	4	57.00	53.30	0	796	0.00%
2022/09/02	30	56.65	0	0.00	56.20	30	777	3.86%
2022/09/01	0	0.00	1	57.50	58.30	-1	765	-0.13%
2022/08/31	6	55.83	0	0.00	57.00	6	729	0.82%
2022/08/26	3	57.10	3	61.30	57.10	0	649	0.00%
2022/08/19	10	58.10	10	58.55	59.60	0	488	0.00%
2022/08/12	5	52.52	0	0.00	52.70	5	371	1.35%
2022/08/08	0	0.00	1	58.00	57.60	-1	251	-0.40%
2022/08/05	1	53.20	0	0.00	55.90	1	198	0.50%
2022/07/01	0	0.00	14	44.12	44.60	-14	46	-30.33%
2022/06/23	8	44.91	0	0.00	44.95	8	47	16.98%
2022/06/22	12	45.58	0	0.00	44.10	12	46	25.57%
2022/06/17	4	47.45	0	0.00	47.05	4	49	8.15%
2022/06/14	0	0.00	1	48.10	48.20	-1	52	-1.91%
2022/06/13	1	48.15	0	0.00	48.45	1	53	1.88%
2022/06/10	2	49.18	3	48.72	48.65	-1	54	-1.84%
2022/06/08	5	46.17	0	0.00	46.65	5	51	9.78%
2022/06/06	4	46.18	0	0.00	46.30	4	51	7.73%
2022/05/26	1	45.45	0	0.00	45.30	1	56	1.78%
2022/05/23	5	46.72	0	0.00	46.10	5	59	8.41%
2022/05/19	4	45.49	0	0.00	45.70	4	58	6.79%
2022/05/17	1	45.05	0	0.00	45.30	1	60	1.66%
2022/05/12	3	44.27	0	0.00	43.65	3	63	4.75%
2022/05/10	14	44.90	0	0.00	44.65	14	63	22.19%
2022/03/23	8	47.91	14	47.80	47.90	-6	77	-7.76%
2022/03/18	7	47.14	0	0.00	47.15	7	76	9.16%
2022/03/16	10	46.81	0	0.00	46.80	10	80	12.48%
2022/03/14	10	46.66	0	0.00	46.50	10	79	12.56%
2022/03/09	0	0.00	2	44.15	44.40	-2	81	-2.46%
2022/03/03	3	46.05	0	0.00	46.05	3	83	3.60%
2022/02/24	0	0.00	1	45.30	45.00	-1	90	-1.10%
2021/12/21	1	50.20	0	0.00	50.20	1	331	0.30%
2021/12/17	3	49.98	1	50.20	50.10	2	333	0.60%
2021/12/10	1	52.00	0	0.00	51.50	1	329	0.30%
2021/11/08	0	0.00	1	57.10	55.90	-1	322	-0.31%
2021/10/28	0	0.00	1	57.20	57.30	-1	311	-0.32%
2021/10/21	4	56.10	0	0.00	55.60	4	377	1.06%
2021/10/13	4	60.10	1	60.50	59.90	3	376	0.80%
2021/10/12	1	56.30	0	0.00	56.50	1	361	0.28%
2021/09/10	24	51.63	0	0.00	51.30	24	433	5.53%
2021/09/02	0	0.00	8.8	50.00	50.90	-8.8	442	-1.99%
2021/08/13	0	0.00	1	58.00	55.30	-1	441	-0.23%
2021/08/11	1	58.70	0	0.00	55.10	1	431	0.23%
2021/08/03	0	0.00	18	55.54	55.60	-18	475	-3.79%
2021/08/02	0	0.00	15	56.34	56.00	-15	517	-2.90%
2021/07/30	0	0.00	47	59.12	57.30	-47	520	-9.03%
2021/07/29	80	61.41	0	0.00	61.00	80	514	15.54%
2021/07/28	0	0.00	10	60.36	59.90	-10	493	-2.02%
2021/07/27	0	0.00	4	62.38	61.40	-4	490	-0.82%
2021/07/26	0	0.00	6	59.00	59.00	-6	469	-1.28%
2021/07/22	0	0.00	3	55.50	56.10	-3	533	-0.56%
2021/07/19	0	0.00	1	54.60	55.40	-1	532	-0.19%
2021/07/14	5	59.14	4	59.70	59.00	1	523	0.19%
2021/07/09	0	0.00	2	53.10	52.30	-2	461	-0.43%
2021/06/11	14	46.20	0	0.00	45.70	14	568	2.46%
2021/06/07	6	46.43	0	0.00	46.00	6	644	0.93%
2021/06/02	3	47.80	0	0.00	47.60	3	654	0.46%
2021/04/28	1	49.30	1	50.60	49.90	0	475	0.00%
2021/04/13	1	47.95	2	48.58	47.00	-1	382	-0.26%
2021/03/30	1	46.85	1	46.65	46.30	0	277	0.00%
2021/03/15	1	44.10	1	43.95	43.30	0	205	0.00%
2021/03/12	1	41.80	0	0.00	41.70	1	188	0.53%
2021/03/10	0	0.00	1	39.20	39.10	-1	135	-0.74%
2021/03/05	1	37.50	1	38.30	37.20	0	118	0.00%
2020/06/12	0	0.00	4	34.50	34.75	-4	102	-3.90%
2020/06/11	4	37.95	0	0.00	35.55	4	104	3.84%
2020/04/23	0	0.00	1	30.50	30.00	-1	110	-0.91%
2020/04/09	1	30.20	0	0.00	29.80	1	119	0.84%
2020/02/03	0	0.00	2	33.15	33.75	-2	678	-0.29%
2020/01/13	2	40.50	0	0.00	40.50	2	680	0.29%
2019/11/27	5	48.30	6	46.97	46.60	-1	712	-0.14%
2019/11/26	1	45.70	0	0.00	46.30	1	648	0.15%
2019/11/08	1	43.50	1	44.15	43.60	0	392	0.00%
2019/08/26	0	0.00	1	40.15	40.00	-1	711	-0.14%
2019/08/21	1	44.10	1	44.60	44.00	0	736	0.00%
2019/08/20	1	44.00	0	0.00	43.65	1	733	0.14%
2019/08/13	0	0.00	2	43.30	44.70	-2	727	-0.27%
2019/08/12	0	0.00	1	40.55	40.65	-1	742	-0.13%
2019/08/08	2	40.68	1	40.95	40.30	1	774	0.13%
2019/08/06	1	37.20	1	37.70	38.70	0	879	0.00%
2019/07/25	3	45.10	4	45.96	45.15	-1	1,036	-0.10%
2019/07/24	4	45.91	6	44.89	45.15	-2	1,028	-0.19%
2019/07/23	2	44.00	2	42.90	42.90	0	988	0.00%
2019/07/22	10	43.53	5	43.17	44.40	5	968	0.52%
2019/07/19	2	39.10	3	39.98	40.80	-1	894	-0.11%
2019/06/28	0	0.00	2	36.10	36.05	-2	1,129	-0.18%
2019/06/20	2	35.70	2	35.70	37.30	0	1,487	0.00%
2019/06/18	0	0.00	5	35.45	35.25	-5	1,523	-0.33%
2019/06/17	0	0.00	1	36.30	35.20	-1	1,557	-0.06%
2019/06/14	1	36.80	0	0.00	36.20	1	1,565	0.06%
2019/06/13	0	0.00	5	38.10	37.35	-5	1,596	-0.31%
2019/06/12	1	37.05	0	0.00	37.15	1	1,644	0.06%
2019/06/11	10	39.20	0	0.00	38.75	10	1,650	0.61%
2019/06/10	0	0.00	5	42.00	43.05	-5	1,665	-0.30%
2019/06/06	6	41.67	0	0.00	41.30	6	1,695	0.35%
2019/06/05	2	44.00	10	42.88	42.70	-8	1,713	-0.47%
2019/06/03	5	42.10	0	0.00	42.10	5	1,752	0.29%
2019/05/29	5	43.15	0	0.00	42.70	5	1,803	0.28%
2019/05/28	0	0.00	10	42.84	44.25	-10	1,827	-0.55%
2019/05/24	5	41.70	6	42.25	41.30	-1	1,842	-0.05%
2019/05/23	10	42.47	7	42.28	41.85	3	1,871	0.16%
2019/05/22	0	0.00	2	43.75	43.75	-2	1,879	-0.11%
2019/05/21	20	42.83	26	43.39	44.20	-6	1,902	-0.32%
2019/05/20	5	43.72	2	43.90	43.25	3	1,893	0.16%
2019/05/17	7	46.02	7	46.90	44.85	0	1,905	0.00%
2019/05/16	10	47.69	7	49.52	46.10	3	1,894	0.16%
2019/05/15	17	50.18	9	52.23	48.40	8	1,860	0.43%
2019/05/14	6	48.53	4	49.54	49.20	2	1,792	0.11%
2019/05/08	0	0.00	1	46.30	46.30	-1	1,590	-0.06%
2019/04/30	0	0.00	5	42.60	43.40	-5	1,549	-0.32%
2019/04/29	5	41.50	0	0.00	41.10	5	1,539	0.32%
2019/04/26	0	0.00	10	42.35	42.50	-10	1,532	-0.65%
2019/04/24	0	0.00	14	43.40	44.00	-14	1,508	-0.93%
2019/04/23	5	42.70	4	45.00	42.35	1	1,493	0.07%
2019/04/22	0	0.00	3	45.28	45.00	-3	1,481	-0.20%
2019/04/19	3	45.67	3	46.82	45.35	0	1,475	0.00%
2019/04/18	1	46.10	4	46.96	46.10	-3	1,469	-0.20%
2019/04/17	20	46.86	0	0.00	46.00	20	1,455	1.37%
2019/04/16	0	0.00	10	48.18	47.90	-10	1,439	-0.69%
2019/04/15	6	46.10	22	46.60	46.55	-16	1,421	-1.13%
2019/04/12	2	49.05	1	48.70	47.55	1	1,401	0.07%
2019/04/11	11	49.36	0	0.00	48.80	11	1,386	0.79%
2019/04/10	7	53.16	4	54.33	50.00	3	1,349	0.22%
2019/04/09	2	52.25	5	54.90	53.00	-3	1,270	-0.24%
2019/04/08	7	54.76	0	0.00	53.60	7	1,251	0.56%
2019/04/03	15	58.33	2	60.30	58.00	13	1,223	1.06%
2019/04/02	3	57.00	13	58.90	58.50	-10	1,190	-0.84%
2019/04/01	4	57.00	0	0.00	56.80	4	1,156	0.35%
2019/03/29	12	59.01	0	0.00	58.00	12	1,129	1.06%
2019/03/28	1	58.20	3	57.33	59.80	-2	1,034	-0.19%
2019/03/27	4	54.80	2	55.50	54.50	2	944	0.21%
2019/03/26	4	51.75	6	52.28	53.50	-2	878	-0.23%
2019/03/25	2	47.55	0	0.00	48.70	2	794	0.25%
2019/01/30	0	0.00	4	23.76	23.85	-4	79	-5.05%
2019/01/29	4	23.90	0	0.00	23.80	4	78	5.09%
2018/12/20	0	0.00	5	21.35	21.25	-5	57	-8.64%
2018/12/19	5	22.68	0	0.00	22.05	5	55	9.01%
2018/12/17	0	0.00	10	21.66	21.35	-10	48	-20.78%
2018/12/14	10	21.07	0	0.00	22.20	10	46	21.41%