大綜 (3147)-國票-南科券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	143.50	1	143.00	144.00	0	1,997	0.00%
2024/05/02	0	0.00	1	150.50	149.00	-1	1,962	-0.05%
2024/04/30	1	146.50	2	148.50	152.00	-1	1,918	-0.05%
2024/04/25	0	0.00	1	137.50	141.50	-1	1,887	-0.05%
2024/04/24	1	139.00	0	0.00	140.00	1	1,876	0.05%
2024/04/19	0	0.00	2	127.50	126.00	-2	1,868	-0.11%
2024/04/18	2	131.75	0	0.00	131.00	2	1,862	0.11%
2024/04/17	0	0.00	1	129.00	129.00	-1	1,868	-0.05%
2024/04/15	0	0.00	5	127.50	129.00	-5	1,859	-0.27%
2024/04/10	2	137.00	0	0.00	135.50	2	1,842	0.11%
2024/04/08	0	0.00	2	140.00	140.50	-2	1,805	-0.11%
2024/03/29	3	140.50	0	0.00	139.00	3	1,779	0.17%
2024/03/28	0	0.00	1	133.00	132.00	-1	1,760	-0.06%
2024/03/22	1	144.00	1	144.50	143.50	0	1,710	0.00%
2024/03/20	6	145.08	2	148.00	142.00	4	1,660	0.24%
2024/03/19	2	132.00	0	0.00	138.00	2	1,572	0.13%
2024/03/13	2	128.50	1	124.50	125.50	1	1,634	0.06%
2024/03/11	0	0.00	1	131.00	130.00	-1	1,592	-0.06%
2024/03/08	1	134.00	0	135.00	134.00	1	1,581	0.06%
2024/03/07	3	156.33	5	159.10	148.50	-2	1,548	-0.13%
2024/03/06	1	151.50	2	155.75	159.50	-1	1,441	-0.07%
2024/03/05	5	148.30	0	0.00	145.00	5	1,422	0.35%
2024/03/04	5	148.80	1	148.50	147.00	4	1,438	0.28%
2024/02/29	2	126.50	3	125.67	127.50	-1	1,319	-0.08%
2024/02/27	0	115.00	0	0.00	116.00	0	1,324	0.00%
2024/02/23	0	0.00	2	114.00	112.50	-2	1,549	-0.13%
2024/02/22	3	116.33	8	115.56	115.00	-5	1,587	-0.31%
2024/02/21	1	115.00	4	115.38	114.50	-3	1,478	-0.20%
2024/02/20	0	0.00	1	114.50	114.50	-1	1,451	-0.07%
2024/02/19	1	104.50	0	0.00	104.50	1	1,501	0.07%
2024/01/25	1	95.80	0	0.00	95.70	1	1,776	0.06%
2024/01/19	0	0.00	1	95.00	99.00	-1	1,701	-0.06%
2024/01/16	2	97.00	0	0.00	95.90	2	1,657	0.12%
2024/01/15	0	0.00	1	94.00	94.10	-1	1,638	-0.06%
2024/01/12	0	0.00	1	93.70	91.90	-1	1,635	-0.06%
2024/01/11	1	94.60	1	95.50	95.30	0	1,623	0.00%
2023/12/29	1	92.80	0	0.00	93.00	1	1,585	0.06%
2023/12/28	0	0.00	2	93.60	93.50	-2	1,580	-0.13%
2023/12/25	1	95.10	1	93.70	93.60	0	1,570	0.00%
2023/12/21	2	93.60	0	0.00	93.10	2	1,560	0.13%
2023/12/20	2	93.70	0	0.00	93.50	2	1,557	0.13%
2023/12/19	0	0.00	1	91.90	92.70	-1	1,550	-0.06%
2023/12/15	1	93.20	0	0.00	92.50	1	1,541	0.06%
2023/12/14	0	0.00	2	92.70	92.90	-2	1,535	-0.13%
2023/12/13	1	91.90	0	0.00	92.80	1	1,522	0.07%
2023/12/11	0	0.00	1	95.10	95.00	-1	1,469	-0.07%
2023/12/08	0	0.00	1	110.00	105.50	-1	1,428	-0.07%
2023/12/06	1	102.50	0	0.00	102.50	1	1,373	0.07%
2023/12/05	1	101.00	1	102.00	102.50	0	1,355	0.00%
2023/12/04	1	104.50	1	107.50	101.50	0	1,332	0.00%
2023/12/01	1	105.00	1	108.00	104.50	0	1,294	0.00%
2023/11/30	1	111.50	0	0.00	107.50	1	1,262	0.08%
2023/11/29	2	110.75	2	112.75	115.50	0	1,202	0.00%
2023/11/28	2	107.25	1	110.00	105.00	1	1,138	0.09%
2023/11/27	1	105.00	0	0.00	104.00	1	1,099	0.09%
2023/11/24	4	112.50	3.1	112.16	112.50	0.9	1,049	0.09%
2023/11/22	6	104.83	4	109.75	111.00	2	838	0.24%
2023/11/21	0	0.00	2	95.40	103.00	-2	675	-0.30%
2023/11/20	0	0.00	3	93.90	93.70	-3	609	-0.49%
2023/11/17	0	0.00	0.2	93.40	93.90	-0.2	587	-0.03%
2023/11/16	3	93.53	1	93.10	92.20	2	551	0.36%
2023/11/15	1	92.80	2	88.00	91.00	-1	458	-0.22%
2023/11/14	1	84.80	5	84.82	84.40	-4	354	-1.13%
2023/11/13	0	0.00	2	82.20	82.20	-2	260	-0.77%
2023/11/08	6	77.08	0	0.00	76.90	6	182	3.30%
2023/11/06	2	78.30	1	77.40	77.60	1	180	0.55%
2023/08/10	0	0.00	1	75.50	75.90	-1	760	-0.13%
2023/07/31	1	78.40	0	0.00	78.10	1	864	0.12%
2023/07/24	0	0.00	1	80.40	77.90	-1	1,025	-0.10%
2023/07/11	2	71.60	0	0.00	71.60	2	1,231	0.16%
2023/07/10	1	74.60	0	0.00	75.00	1	1,230	0.08%
2023/07/06	0	0.00	1	78.00	76.60	-1	1,232	-0.08%
2023/07/05	1	77.70	0	0.00	78.70	1	1,225	0.08%
2023/06/20	2	76.05	0	0.00	75.40	2	1,192	0.17%
2023/06/16	1	79.20	0	0.00	77.60	1	1,180	0.08%
2023/06/15	0	0.00	6	82.10	79.50	-6	1,145	-0.52%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/06/12	0	0.00	1	66.30	66.70	-1	922	-0.11%
2023/06/08	0	0.00	4	68.00	67.10	-4	944	-0.42%
2023/05/25	0	0.00	5	63.30	63.30	-5	1,211	-0.41%
2023/05/24	1	65.50	6	63.78	63.50	-5	1,243	-0.40%
2023/05/22	0	0.00	2	64.05	65.00	-2	1,238	-0.16%
2023/05/19	4	64.10	0	0.00	64.00	4	1,241	0.32%
2023/05/18	1	66.60	2	65.05	65.40	-1	1,238	-0.08%
2023/05/15	1	63.00	1	62.60	62.60	0	1,260	0.00%
2023/05/12	1	63.50	0	0.00	64.00	1	1,262	0.08%
2023/05/11	0	0.00	1	63.50	62.70	-1	1,256	-0.08%
2023/05/10	1	65.30	0	0.00	65.30	1	1,241	0.08%
2023/05/09	1	67.40	1	65.80	65.80	0	1,228	0.00%
2023/05/05	5	72.50	4	73.50	71.10	1	1,155	0.09%
2023/05/04	1	74.70	1	73.60	73.30	0	1,131	0.00%
2023/05/03	3	75.17	2	75.30	74.50	1	1,102	0.09%
2023/05/02	4	71.23	0	0.00	74.10	4	1,003	0.40%
2023/04/21	6	67.65	3	65.80	67.60	3	907	0.33%
2023/04/19	6	69.80	1	70.20	70.20	5	842	0.59%
2023/04/18	2	70.10	8	69.84	69.30	-6	817	-0.73%
2023/04/17	1	70.30	1	69.40	69.40	0	775	0.00%
2023/04/14	9	65.97	2	66.90	66.80	7	708	0.99%
2023/03/22	0	0.00	2	63.90	63.90	-2	611	-0.33%
2023/03/20	2	62.80	1	62.50	62.30	1	596	0.17%
2023/03/17	1	61.20	0	0.00	60.80	1	579	0.17%
2023/03/16	0	0.00	2	61.20	59.00	-2	569	-0.35%
2023/03/15	2	63.25	0	0.00	62.00	2	556	0.36%
2023/03/14	2	62.90	0	0.00	62.50	2	554	0.36%
2023/03/07	0	0.00	1	69.90	69.10	-1	459	-0.22%
2023/03/06	4	69.25	4	68.25	72.10	0	424	0.00%
2023/03/03	2	65.00	5	66.80	66.80	-3	341	-0.88%
2023/02/24	0	0.00	2	60.00	60.00	-2	286	-0.70%
2023/02/23	1	58.60	0	0.00	58.90	1	285	0.35%
2023/02/22	2	59.70	1	60.00	58.50	1	276	0.36%
2023/02/16	4	56.78	0	0.00	56.70	4	234	1.71%
2023/02/01	0	0.00	1	53.20	53.20	-1	203	-0.49%
2023/01/31	1	53.00	0	0.00	52.70	1	202	0.49%
2022/12/16	0	0.00	1	52.80	52.50	-1	240	-0.42%
2022/12/14	1	53.00	0	0.00	53.00	1	251	0.40%
2022/12/07	0	0.00	1	53.90	53.50	-1	255	-0.39%
2022/12/06	1	55.50	0	0.00	54.50	1	263	0.38%
2022/12/02	0.3	55.40	0	0.00	54.90	0.3	261	0.13%
2022/12/01	1	54.70	1	54.50	54.20	0	263	0.00%
2022/11/30	2	53.70	0	0.00	53.70	2	270	0.74%
2022/11/24	0	0.00	7	55.89	55.80	-7	358	-1.95%
2022/11/23	0	0.00	3	54.17	53.70	-3	352	-0.85%
2022/11/18	0	0.00	3	53.20	52.30	-3	438	-0.68%
2022/11/11	0	0.00	2	51.20	50.90	-2	596	-0.34%
2022/10/11	0	0.00	7	49.41	49.25	-7	919	-0.76%
2022/10/04	0	0.00	1	52.50	52.10	-1	913	-0.11%
2022/09/30	1	51.40	0	0.00	51.40	1	908	0.11%
2022/09/29	2	50.45	2	50.25	49.95	0	905	0.00%
2022/09/28	0	0.00	5	49.00	48.40	-5	901	-0.55%
2022/09/27	0	0.00	10	49.40	50.70	-10	893	-1.12%
2022/09/23	0	0.00	1	53.00	52.10	-1	873	-0.11%
2022/09/22	1	53.00	0	0.00	53.40	1	867	0.12%
2022/09/21	0	0.00	1	51.50	51.20	-1	858	-0.12%
2022/09/20	1	52.80	0	0.00	52.60	1	854	0.12%
2022/09/19	0	0.00	1	51.00	51.10	-1	850	-0.12%
2022/09/16	0	0.00	2	51.05	50.90	-2	848	-0.24%
2022/09/14	1	51.80	1	52.10	52.10	0	843	0.00%
2022/09/13	1	51.00	0	0.00	51.00	1	836	0.12%
2022/09/12	0	0.00	1	53.30	53.20	-1	824	-0.12%
2022/09/07	1	52.40	0	0.00	51.70	1	814	0.12%
2022/09/06	8	51.88	10	51.65	51.50	-2	808	-0.25%
2022/09/02	5	57.30	0	0.00	56.20	5	777	0.64%
2022/09/01	7	58.07	3	58.43	58.30	4	765	0.52%
2022/08/31	2	56.25	1	57.30	57.00	1	729	0.14%
2022/08/30	2	55.35	2	55.00	55.10	0	702	0.00%
2022/08/29	4	54.65	2	54.30	55.40	2	688	0.29%
2022/08/26	2	60.45	0	0.00	57.10	2	649	0.31%
2022/08/25	0	0.00	1	60.00	61.00	-1	612	-0.16%
2022/08/24	6	58.30	0	0.00	57.60	6	578	1.04%
2022/08/23	7	59.41	0	0.00	58.40	7	563	1.24%
2022/08/22	0	0.00	2	58.25	58.40	-2	525	-0.38%
2022/08/19	13	57.90	1	59.80	59.60	12	488	2.46%
2022/08/18	1	53.90	0	0.00	54.40	1	418	0.24%
2022/08/12	0	0.00	25	53.02	52.70	-25	371	-6.73%
2022/08/11	25	51.87	1	52.40	52.30	24	360	6.65%
2022/08/10	1	55.60	1	56.10	56.00	0	329	0.00%
2022/08/09	32	54.98	31	57.52	55.00	1	301	0.33%
2022/08/08	2	57.45	1	57.00	57.60	1	251	0.40%
2022/08/05	0	0.00	6	55.70	55.90	-6	198	-3.02%
2022/08/04	1	49.95	1	50.70	52.60	0	152	0.00%
2022/08/03	0	0.00	2	49.60	50.00	-2	117	-1.70%
2022/08/02	1	49.40	1	48.10	49.10	0	103	0.00%
2022/08/01	0	0.00	1	47.60	47.95	-1	80	-1.24%
2022/02/11	1	48.70	0	0.00	49.15	1	129	0.77%
2022/01/07	0	0.00	0.1	50.40	50.50	-0.1	257	-0.03%
2021/12/23	1	50.30	0	0.00	50.30	1	320	0.31%
2021/11/24	0	0.00	2	51.20	51.90	-2	346	-0.58%
2021/11/23	2	51.80	0	0.00	51.40	2	347	0.57%
2021/11/22	0	0.00	0.1	52.40	51.30	-0.1	348	-0.01%
2021/11/15	2	51.90	0	0.00	51.90	2	347	0.58%
2021/11/12	3	52.20	0	0.00	51.60	3	347	0.86%
2021/11/11	1	53.30	0	0.00	52.60	1	342	0.29%
2021/11/09	0.1	54.16	0	0.00	53.50	0.1	336	0.03%
2021/11/08	2	58.60	0	0.00	55.90	2	322	0.62%
2021/11/04	0	0.00	1	59.20	59.40	-1	320	-0.31%
2021/10/27	1	55.70	0	0.00	56.30	1	313	0.32%
2021/10/21	0	0.00	1	55.80	55.60	-1	377	-0.26%
2021/10/19	0	55.40	0	0.00	55.70	0	389	0.00%
2021/10/13	1	60.80	0	0.00	59.90	1	376	0.27%
2021/10/04	0	0.00	0	53.10	53.20	0	427	-0.01%
2021/09/06	0	0.00	0	49.60	49.65	0	444	0.00%
2021/09/03	0	0.00	0	51.50	51.60	0	441	0.00%
2021/08/23	0	0.00	0	56.90	53.20	0	442	0.00%
2021/08/12	0	0.00	0.1	58.40	57.50	-0.1	435	-0.01%
2021/08/04	0	0.00	0.1	55.90	57.20	-0.1	442	-0.02%
2021/07/30	3	59.60	0	0.00	57.30	3	520	0.58%
2021/07/27	0	0.00	3	64.90	61.40	-3	490	-0.61%
2021/07/26	0	0.00	0.1	58.90	59.00	-0.1	469	-0.02%
2021/07/20	0.2	54.85	0	0.00	54.70	0.2	533	0.03%
2021/07/19	1.1	56.42	1	55.50	55.40	0.1	532	0.02%
2021/07/16	0.1	55.00	0	0.00	55.20	0.1	533	0.01%
2021/07/12	0	0.00	3	57.50	57.50	-3	484	-0.62%
2021/05/26	0	0.00	3	45.65	46.60	-3	661	-0.45%
2021/05/25	3	45.45	0	0.00	45.30	3	663	0.45%
2021/05/11	3	53.20	2	53.75	49.25	1	618	0.16%
2021/05/10	2	53.50	1	55.00	54.70	1	582	0.17%
2021/05/07	5	48.88	1	49.30	50.00	4	538	0.74%
2021/04/22	0	0.00	3	46.08	45.60	-3	405	-0.74%
2021/04/19	0	0.00	1	47.60	47.10	-1	409	-0.24%
2021/04/14	0	0.00	5	46.31	45.30	-5	397	-1.26%
2021/04/13	5	48.96	1	49.25	47.00	4	382	1.04%
2021/04/12	0	0.00	2	45.43	44.80	-2	336	-0.59%
2021/03/31	0	0.00	2	48.00	47.20	-2	292	-0.68%
2021/03/11	0	0.00	1	42.20	43.00	-1	171	-0.58%
2021/03/09	1	38.40	0	0.00	38.45	1	130	0.77%
2021/03/08	0	0.00	3	36.95	36.85	-3	123	-2.44%
2021/03/04	0	0.00	1	35.50	35.85	-1	102	-0.98%
2021/02/26	1	34.90	0	0.00	34.95	1	98	1.02%
2021/01/04	0	0.00	1	30.00	30.00	-1	26	-3.81%
2020/12/02	1	30.25	0	0.00	30.15	1	19	5.14%
2020/11/27	1	30.10	0	0.00	30.35	1	19	5.21%
2020/10/30	1	28.60	0	0.00	28.60	1	23	4.19%
2020/10/26	1	28.30	0	0.00	28.35	1	24	4.12%
2020/05/12	0	0.00	1	31.80	31.80	-1	101	-0.99%
2020/04/15	0	0.00	1	30.30	30.20	-1	112	-0.89%
2020/04/14	0	0.00	4	29.69	30.10	-4	114	-3.50%
2020/04/10	4	30.79	0	0.00	30.45	4	118	3.37%
2020/04/08	1	31.00	1	30.20	30.90	0	119	0.00%
2020/03/25	1	28.00	0	0.00	27.55	1	125	0.80%
2020/03/12	1	28.90	0	0.00	28.95	1	128	0.78%
2020/01/30	1	36.65	0	0.00	35.80	1	676	0.15%
2020/01/07	1	39.30	0	0.00	39.30	1	745	0.13%
2020/01/06	1	39.90	0	0.00	39.90	1	760	0.13%
2019/12/27	0	0.00	1	41.20	41.15	-1	755	-0.13%
2019/12/13	0	0.00	1	41.85	41.75	-1	747	-0.13%
2019/12/12	0	0.00	4	42.14	41.85	-4	745	-0.54%
2019/12/11	0	0.00	3	42.35	42.00	-3	744	-0.40%
2019/12/10	3	43.30	0	0.00	43.10	3	740	0.41%
2019/12/04	0	0.00	1	44.40	44.15	-1	740	-0.14%
2019/12/03	0	0.00	1	44.35	45.15	-1	737	-0.14%
2019/12/02	1	43.80	0	0.00	44.55	1	732	0.14%
2019/11/28	2	45.53	2	46.10	45.40	0	726	0.00%
2019/11/27	5	47.09	1	48.00	46.60	4	712	0.56%
2019/11/25	1	46.45	5	45.98	46.50	-4	636	-0.63%
2019/11/19	5	43.86	0	0.00	43.20	5	567	0.88%
2019/11/18	2	43.63	0	0.00	43.30	2	546	0.37%
2019/11/14	0	0.00	10	41.00	41.60	-10	528	-1.89%
2019/11/13	14	45.76	4	45.95	41.60	10	522	1.92%
2019/11/12	1	44.20	0	0.00	44.20	1	413	0.24%
2019/11/11	0	0.00	2	39.50	40.20	-2	387	-0.52%
2019/11/08	0	0.00	1	42.75	43.60	-1	392	-0.25%
2019/11/06	0	0.00	2	43.25	42.65	-2	385	-0.52%
2019/11/04	2	42.35	0	0.00	42.45	2	382	0.52%
2019/10/29	2	42.00	2	41.90	41.40	0	387	0.00%
2019/10/09	0	0.00	1	39.20	39.05	-1	558	-0.18%
2019/10/08	0	0.00	19	39.01	39.00	-19	557	-3.41%
2019/09/16	1	39.05	0	0.00	39.10	1	633	0.16%
2019/09/06	0	0.00	1	42.40	41.60	-1	664	-0.15%
2019/09/04	0	0.00	1	43.20	43.20	-1	690	-0.14%
2019/09/03	1	44.50	0	0.00	43.35	1	701	0.14%
2019/08/28	0	0.00	1	42.50	42.30	-1	712	-0.14%
2019/08/22	3	41.22	0	0.00	40.80	3	725	0.41%
2019/08/16	2	43.80	0	0.00	43.40	2	748	0.27%
2019/08/15	2	44.60	1	44.40	43.50	1	752	0.13%
2019/08/14	1	46.10	1	45.60	43.30	0	757	0.00%
2019/08/13	1	43.70	2	44.70	44.70	-1	727	-0.14%
2019/08/08	2	40.80	0	0.00	40.30	2	774	0.26%
2019/08/07	0	0.00	2	39.10	39.80	-2	839	-0.24%
2019/07/31	0	0.00	5	41.05	41.95	-5	1,050	-0.48%
2019/07/29	3	42.72	2	42.60	42.25	1	1,044	0.10%
2019/07/25	6	45.29	3	45.23	45.15	3	1,036	0.29%
2019/07/24	3	44.97	4	45.24	45.15	-1	1,028	-0.10%
2019/07/23	1	43.40	0	0.00	42.90	1	988	0.10%
2019/07/22	5	42.58	6	42.14	44.40	-1	968	-0.10%
2019/07/19	6	40.18	2	40.18	40.80	4	894	0.45%
2019/07/16	0	0.00	1	38.25	38.25	-1	883	-0.11%
2019/07/11	0	0.00	1	37.30	37.05	-1	911	-0.11%
2019/07/10	0	0.00	1	37.20	37.10	-1	926	-0.11%
2019/07/09	1	38.90	0	0.00	38.60	1	933	0.11%
2019/07/08	1	38.35	0	0.00	38.30	1	941	0.11%
2019/07/05	1	39.60	0	0.00	38.70	1	972	0.10%
2019/07/04	1	37.80	1	37.80	37.40	0	1,032	0.00%
2019/07/03	1	37.70	1	37.70	37.60	0	1,049	0.00%
2019/06/12	4	36.85	4	37.13	37.15	0	1,644	0.00%
2019/06/11	0	0.00	2	38.85	38.75	-2	1,650	-0.12%
2019/05/29	5	43.60	1	43.05	42.70	4	1,803	0.22%
2019/05/28	1	42.60	0	0.00	44.25	1	1,827	0.05%
2019/05/24	1	41.70	1	42.25	41.30	0	1,842	0.00%
2019/05/17	2	45.00	15	46.99	44.85	-13	1,905	-0.68%
2019/05/16	0	0.00	2	47.50	46.10	-2	1,894	-0.11%
2019/05/15	15	50.61	1	48.90	48.40	14	1,860	0.75%
2019/05/14	15	49.92	7	49.30	49.20	8	1,792	0.45%
2019/05/13	9	47.71	2	49.90	50.10	7	1,748	0.40%
2019/05/10	2	45.20	0	0.00	45.95	2	1,663	0.12%
2019/05/09	7	45.94	1	43.75	43.00	6	1,635	0.37%
2019/05/08	0	0.00	4	43.40	46.30	-4	1,590	-0.25%
2019/05/07	3	42.08	3	42.52	42.10	0	1,564	0.00%
2019/05/06	1	41.80	3	42.68	41.80	-2	1,564	-0.13%
2019/05/03	0	0.00	1	44.10	43.80	-1	1,561	-0.06%
2019/05/02	3	42.83	5	43.06	42.80	-2	1,554	-0.13%
2019/04/30	4	41.83	3	43.05	43.40	1	1,549	0.06%
2019/04/26	2	42.65	1	43.15	42.50	1	1,532	0.07%
2019/04/25	5	44.69	2	44.55	44.35	3	1,524	0.20%
2019/04/22	0	0.00	1	45.15	45.00	-1	1,481	-0.07%
2019/04/15	1	47.85	0	0.00	46.55	1	1,421	0.07%
2019/04/11	0	0.00	1	48.70	48.80	-1	1,386	-0.07%
2019/04/10	2	56.05	1	57.30	50.00	1	1,349	0.07%
2019/04/09	1	54.50	1	52.70	53.00	0	1,270	0.00%
2019/04/08	0	0.00	1	55.80	53.60	-1	1,251	-0.08%
2019/03/29	2	60.05	0	0.00	58.00	2	1,129	0.18%
2019/03/27	0	0.00	2	53.80	54.50	-2	944	-0.21%
2019/03/26	2	53.00	0	0.00	53.50	2	878	0.23%
2019/03/21	1	47.85	1	50.60	49.45	0	770	0.00%
2019/03/20	0	0.00	1	49.20	48.60	-1	735	-0.14%
2019/03/19	1	47.45	0	0.00	45.80	1	692	0.14%
2019/03/15	0	0.00	1	49.50	50.60	-1	636	-0.16%
2019/03/14	1	46.00	0	0.00	46.00	1	578	0.17%
2019/02/27	0	0.00	1	39.00	39.95	-1	327	-0.31%
2019/02/22	1	29.75	0	0.00	30.05	1	248	0.40%
2018/06/25	0	0.00	2	27.60	27.60	-2	186	-1.07%
2018/06/15	1	23.50	1	23.20	23.60	0	119	0.00%
2018/05/29	0	0.00	2	21.40	21.40	-2	38	-5.14%