大綜 (3147)-國票-和平券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	144.50	1	151.00	152.00	0	1,918	0.00%
2024/04/25	0	0.00	1	140.50	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	1	138.00	140.00	-1	1,876	-0.05%
2024/04/19	1	123.00	0	0.00	126.00	1	1,868	0.05%
2024/04/18	0	0.00	4	136.50	131.00	-4	1,862	-0.21%
2024/04/10	1	135.50	0	0.00	135.50	1	1,842	0.05%
2024/04/09	3	142.83	0	0.00	142.50	3	1,826	0.16%
2024/04/01	0	0.00	1	138.00	140.50	-1	1,791	-0.06%
2024/03/29	1	136.50	0	0.00	139.00	1	1,779	0.06%
2024/03/20	0	0.00	1	143.50	142.00	-1	1,660	-0.06%
2024/03/19	1	133.50	2	133.05	138.00	-1	1,572	-0.06%
2024/03/13	1	129.00	1	124.50	125.50	0	1,634	0.00%
2024/03/11	1	133.00	2	132.00	130.00	-1	1,592	-0.06%
2024/03/08	2	134.00	0	0.00	134.00	2	1,581	0.13%
2024/03/07	8	167.75	2	155.50	148.50	6	1,548	0.39%
2024/03/06	1	150.50	0	0.00	159.50	1	1,441	0.07%
2024/03/04	2	146.25	4	148.50	147.00	-2	1,438	-0.14%
2024/02/29	0	0.00	1	127.00	127.50	-1	1,319	-0.08%
2024/02/27	2	113.00	1	115.50	116.00	1	1,324	0.08%
2024/02/23	0	0.00	1	114.00	112.50	-1	1,549	-0.06%
2024/02/22	2	114.50	1	120.00	115.00	1	1,587	0.06%
2024/02/21	1	117.00	1	114.50	114.50	0	1,478	0.00%
2024/02/20	1	114.00	1	114.50	114.50	0	1,451	0.00%
2024/02/19	0	0.00	1	104.50	104.50	-1	1,501	-0.07%
2024/02/16	2	103.00	0	0.00	106.50	2	1,576	0.13%
2024/02/05	1	95.20	0	0.00	93.90	1	1,701	0.06%
2024/01/31	0	0.00	1	96.20	95.50	-1	1,713	-0.06%
2024/01/30	1	97.10	1	96.30	97.10	0	1,716	0.00%
2024/01/26	1	95.40	0	0.00	95.80	1	1,777	0.06%
2024/01/24	1	96.80	1	98.60	97.10	0	1,770	0.00%
2024/01/22	1	100.00	1	97.60	97.60	0	1,740	0.00%
2024/01/19	2	97.60	3	98.43	99.00	-1	1,701	-0.06%
2024/01/17	1	92.70	1	95.50	91.90	0	1,671	0.00%
2024/01/16	2	95.60	2	95.65	95.90	0	1,657	0.00%
2024/01/12	1	94.00	1	91.90	91.90	0	1,635	0.00%
2024/01/11	3	95.00	2	95.20	95.30	1	1,623	0.06%
2023/12/29	0	0.00	1	93.00	93.00	-1	1,585	-0.06%
2023/12/12	1	95.00	2	92.15	91.70	-1	1,507	-0.07%
2023/12/11	0	0.00	2	100.00	95.00	-2	1,469	-0.14%
2023/12/08	1	105.50	0	0.00	105.50	1	1,428	0.07%
2023/12/07	0	0.00	1	103.00	101.00	-1	1,383	-0.07%
2023/12/05	2	102.25	0	0.00	102.50	2	1,355	0.15%
2023/12/04	2	106.25	1	103.50	101.50	1	1,332	0.08%
2023/11/30	1	107.50	1	107.00	107.50	0	1,262	0.00%
2023/11/29	1	111.50	0	0.00	115.50	1	1,202	0.08%
2023/11/28	1	105.00	1	105.00	105.00	0	1,138	0.00%
2023/11/27	1	111.50	2	104.25	104.00	-1	1,099	-0.09%
2023/11/24	3	112.83	5	111.20	112.50	-2	1,049	-0.19%
2023/11/22	1	103.00	37	108.93	111.00	-36	838	-4.29%
2023/11/21	0	0.00	16	103.00	103.00	-16	675	-2.37%
2023/11/17	1	92.00	1	93.00	93.90	0	587	0.00%
2023/11/16	1	91.00	1	92.20	92.20	0	551	0.00%
2023/11/15	4	88.70	4	91.25	91.00	0	458	0.00%
2023/11/14	1	85.00	1	84.40	84.40	0	354	0.00%
2023/11/08	0	0.00	1	77.50	76.90	-1	182	-0.55%
2023/11/06	1	77.80	1	78.50	77.60	0	180	0.00%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/10/18	0	0.00	1	69.00	68.80	-1	210	-0.47%
2023/09/21	2	68.55	0	0.00	68.70	2	312	0.64%
2023/09/11	11	69.11	0	0.00	68.50	11	553	1.99%
2023/09/08	5	68.20	0	0.00	68.30	5	649	0.77%
2023/09/07	3	68.77	0	0.00	68.60	3	691	0.43%
2023/09/06	2	69.50	0	0.00	69.30	2	692	0.29%
2023/09/04	1	68.30	0	0.00	68.80	1	702	0.14%
2023/09/01	3	69.10	0	0.00	68.90	3	706	0.42%
2023/08/31	2	68.50	0	0.00	68.60	2	711	0.28%
2023/08/29	2	67.15	0	0.00	67.30	2	733	0.27%
2023/08/28	7	67.50	0	0.00	67.00	7	734	0.95%
2023/08/25	4	68.35	0	0.00	68.30	4	734	0.54%
2023/08/24	1	69.30	0	0.00	69.30	1	736	0.14%
2023/08/23	0	0.00	5	74.60	74.90	-5	736	-0.68%
2023/08/22	4	74.65	0	0.00	74.50	4	736	0.54%
2023/08/17	5	75.80	0	0.00	75.90	5	745	0.67%
2023/07/25	0	0.00	1	78.90	79.40	-1	1,038	-0.10%
2023/07/24	1	78.00	0	0.00	77.90	1	1,025	0.10%
2023/07/12	0	0.00	8	72.10	72.40	-8	1,194	-0.67%
2023/07/10	5	75.04	0	0.00	75.00	5	1,230	0.41%
2023/07/07	3	75.30	0	0.00	75.20	3	1,234	0.24%
2023/07/06	0	0.00	8	78.50	76.60	-8	1,232	-0.65%
2023/07/05	0	0.00	1	76.90	78.70	-1	1,225	-0.08%
2023/07/04	6	74.78	0	0.00	75.20	6	1,210	0.50%
2023/07/03	3	75.50	0	0.00	75.80	3	1,204	0.25%
2023/06/27	0	0.00	1	75.90	74.00	-1	1,204	-0.08%
2023/06/26	1	76.10	3	76.23	76.10	-2	1,202	-0.17%
2023/06/21	1	78.00	4	78.00	78.00	-3	1,201	-0.25%
2023/06/20	1	75.60	1	76.00	75.40	0	1,192	0.00%
2023/06/19	5	78.48	6	78.87	77.60	-1	1,186	-0.08%
2023/06/16	3	78.17	2	80.25	77.60	1	1,180	0.08%
2023/06/15	4	80.83	5	79.86	79.50	-1	1,145	-0.09%
2023/06/14	7	78.11	3	78.67	78.40	4	1,041	0.38%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/05/19	2	65.60	0	0.00	64.00	2	1,241	0.16%
2023/05/11	13	62.65	0	0.00	62.70	13	1,256	1.03%
2023/05/08	0	0.00	1	72.50	73.10	-1	1,179	-0.08%
2023/05/04	0	0.00	11	74.20	73.30	-11	1,131	-0.97%
2023/05/03	13	74.27	21	75.85	74.50	-8	1,102	-0.73%
2023/05/02	12	69.61	20	72.50	74.10	-8	1,003	-0.80%
2023/04/25	0	0.00	2	68.70	65.50	-2	928	-0.22%
2023/04/20	0	0.00	24	71.64	67.40	-24	884	-2.71%
2023/04/19	0	0.00	12	70.52	70.20	-12	842	-1.42%
2023/04/18	1	69.70	10	70.67	69.30	-9	817	-1.10%
2023/04/17	0	0.00	6	69.40	69.40	-6	775	-0.77%
2023/03/29	0	0.00	1	61.70	62.20	-1	649	-0.15%
2023/03/17	0	0.00	1	60.80	60.80	-1	579	-0.17%
2023/03/16	1	59.00	1	61.10	59.00	0	569	0.00%
2023/03/15	3	63.00	1	62.50	62.00	2	556	0.36%
2023/03/14	1	63.00	2	64.15	62.50	-1	554	-0.18%
2023/03/13	1	63.80	60	64.02	64.00	-59	548	-10.77%
2023/03/10	1	63.70	14	64.16	64.00	-13	537	-2.42%
2023/03/09	3	68.30	19	70.05	67.50	-16	518	-3.09%
2023/03/08	2	69.85	48	70.55	69.50	-46	493	-9.32%
2023/03/07	1	69.40	10	71.10	69.10	-9	459	-1.96%
2023/03/06	0	0.00	24	70.83	72.10	-24	424	-5.65%
2023/03/03	1	65.00	6	66.80	66.80	-5	341	-1.46%
2023/03/01	0	0.00	0.1	60.80	60.30	-0.1	295	-0.03%
2023/02/14	2	58.00	0	0.00	58.20	2	221	0.90%
2022/09/13	1	51.90	0	0.00	51.00	1	836	0.12%
2022/08/26	0.1	57.05	0	0.00	57.10	0.1	649	0.02%
2022/08/08	16	55.59	0	0.00	57.60	16	251	6.37%
2022/08/05	0	0.00	1	52.60	55.90	-1	198	-0.50%
2022/08/03	12	49.25	0	0.00	50.00	12	117	10.18%
2022/08/01	1	46.50	1	46.45	47.95	0	80	0.00%
2022/07/21	5	42.75	0	0.00	43.00	5	51	9.67%
2022/03/30	5	47.40	0	0.00	47.50	5	71	6.98%
2022/03/23	7	47.64	0	0.00	47.90	7	77	9.06%
2022/02/17	5	47.50	0	0.00	47.45	5	102	4.87%
2022/01/14	12	48.50	0	0.00	48.60	12	233	5.13%
2021/12/17	4	49.95	0	0.00	50.10	4	333	1.20%
2021/12/14	17	49.99	0	0.00	50.50	17	332	5.11%
2021/12/13	15	51.37	0	0.00	51.20	15	330	4.53%
2021/12/02	1	51.50	0	0.00	50.90	1	335	0.30%
2021/11/23	2	51.20	0	0.00	51.40	2	347	0.57%
2021/11/22	1	51.00	0	0.00	51.30	1	348	0.29%
2021/11/19	49	50.79	0	0.00	51.10	49	349	14.02%
2021/11/18	5	51.42	0	0.00	51.30	5	346	1.44%
2021/11/17	2	51.80	0	0.00	51.80	2	348	0.57%
2021/11/16	25	51.17	0	0.00	51.30	25	349	7.15%
2021/11/12	14	51.96	0	0.00	51.60	14	347	4.03%
2021/11/11	42	53.04	0	0.00	52.60	42	342	12.28%
2021/10/19	1	55.70	0	0.00	55.70	1	389	0.26%
2021/10/14	0	0.00	1	60.00	58.30	-1	385	-0.26%
2021/10/06	32	54.67	0	0.00	54.20	32	402	7.95%
2021/10/05	1	51.80	0	0.00	54.20	1	424	0.24%
2021/10/04	5	52.86	0	0.00	53.20	5	427	1.17%
2021/10/01	5	53.00	0	0.00	52.80	5	426	1.17%
2021/09/29	8	53.63	0	0.00	54.30	8	428	1.87%
2021/09/28	1	52.00	0	0.00	54.80	1	426	0.23%
2021/09/27	3	51.10	0	0.00	52.20	3	419	0.72%
2021/09/24	1	50.00	0	0.00	50.10	1	417	0.24%
2021/08/05	0	0.00	7	56.11	56.10	-7	426	-1.64%
2021/07/30	0	0.00	1	59.30	57.30	-1	520	-0.19%
2021/07/29	1	63.10	0	0.00	61.00	1	514	0.19%
2021/07/28	7	59.60	0	0.00	59.90	7	493	1.42%
2021/07/27	0	0.00	1	60.50	61.40	-1	490	-0.20%
2021/07/22	0	0.00	8	55.00	56.10	-8	533	-1.50%
2021/07/14	1	59.00	0	0.00	59.00	1	523	0.19%
2021/07/07	2	52.80	3	52.40	52.00	-1	515	-0.19%
2021/07/05	0	0.00	2	50.65	50.80	-2	518	-0.39%
2021/06/24	0	0.00	2	51.10	50.60	-2	567	-0.35%
2021/06/22	0	0.00	1	51.30	51.00	-1	567	-0.18%
2021/06/21	8	50.93	0	0.00	50.00	8	565	1.41%
2021/06/17	4	50.83	8	50.01	50.50	-4	568	-0.70%
2021/06/03	0	0.00	3	48.37	48.30	-3	652	-0.46%
2021/06/01	0	0.00	3	48.30	48.00	-3	668	-0.45%
2021/05/31	2	47.23	3	47.50	46.95	-1	665	-0.15%
2021/05/25	0	0.00	10	45.34	45.30	-10	663	-1.51%
2021/05/17	11	38.07	0	0.00	38.00	11	670	1.64%
2021/05/13	6	42.25	0	0.00	41.95	6	648	0.93%
2021/05/10	3	53.73	3	54.10	54.70	0	582	0.00%
2021/04/29	6	48.09	0	0.00	47.80	6	501	1.20%
2021/04/28	20	48.90	18	49.53	49.90	2	475	0.42%
2021/04/26	1	47.30	0	0.00	45.60	1	415	0.24%
2021/04/22	0	0.00	10	45.51	45.60	-10	405	-2.47%
2021/04/13	0	0.00	4	48.70	47.00	-4	382	-1.04%
2021/03/31	0	0.00	5	47.80	47.20	-5	292	-1.71%
2021/03/22	0	0.00	10	46.28	46.10	-10	246	-4.05%
2021/03/19	0	0.00	3	46.45	46.00	-3	239	-1.25%
2021/03/15	0	0.00	5	43.60	43.30	-5	205	-2.43%
2021/03/10	0	0.00	1	39.00	39.10	-1	135	-0.74%
2021/03/09	2	38.15	0	0.00	38.45	2	130	1.53%
2021/03/05	0	0.00	1	37.80	37.20	-1	118	-0.84%
2021/02/22	1	35.90	0	0.00	34.85	1	86	1.15%
2021/02/19	9	35.35	0	0.00	35.40	9	83	10.72%
2020/11/23	0	0.00	3	30.52	30.50	-3	21	-13.87%
2020/09/24	0	0.00	6	29.91	29.40	-6	35	-16.77%
2020/08/28	5	32.35	0	0.00	32.35	5	65	7.61%
2020/08/12	12	34.27	0	0.00	34.60	12	74	16.15%
2020/06/11	2	37.55	8	37.49	35.55	-6	104	-5.77%
2020/05/27	4	34.39	4	35.00	34.00	0	103	0.00%
2020/05/13	5	33.46	5	33.39	33.50	0	101	0.00%
2020/03/19	4	22.30	0	0.00	22.30	4	124	3.21%
2020/03/17	10	24.94	0	0.00	24.60	10	125	7.99%
2020/02/04	1	34.70	0	0.00	34.70	1	678	0.15%
2020/01/07	0	0.00	4	39.20	39.30	-4	745	-0.54%
2019/12/26	0	0.00	1	41.30	41.25	-1	754	-0.13%
2019/12/16	0	0.00	2	41.70	41.60	-2	747	-0.27%
2019/12/11	1	42.30	0	0.00	42.00	1	744	0.13%
2019/12/10	2	43.48	0	0.00	43.10	2	740	0.27%
2019/12/09	0	0.00	2	43.20	42.85	-2	744	-0.27%
2019/12/02	1	44.55	0	0.00	44.55	1	732	0.14%
2019/11/28	1	45.40	1	45.40	45.40	0	726	0.00%
2019/11/27	9	47.32	6	47.18	46.60	3	712	0.42%
2019/11/26	1	46.20	2	45.88	46.30	-1	648	-0.15%
2019/11/25	0	0.00	4	45.50	46.50	-4	636	-0.63%
2019/11/20	2	43.08	1	42.50	42.95	1	567	0.18%
2019/11/19	1	43.30	0	0.00	43.20	1	567	0.18%
2019/11/18	2	43.40	1	42.70	43.30	1	546	0.18%
2019/11/15	3	42.53	1	42.75	42.75	2	540	0.37%
2019/11/14	3	41.13	2	41.15	41.60	1	528	0.19%
2019/11/13	4	43.36	4	43.78	41.60	0	522	0.00%
2019/11/11	1	39.40	1	39.75	40.20	0	387	0.00%
2019/10/21	2	41.83	0	0.00	41.45	2	501	0.40%
2019/10/18	2	43.35	0	0.00	42.80	2	589	0.34%
2019/10/17	1	42.80	0	0.00	43.00	1	623	0.16%
2019/10/16	2	44.23	1	43.05	43.50	1	621	0.16%
2019/10/15	0	0.00	1	43.65	43.85	-1	613	-0.16%
2019/10/14	0	0.00	2	40.45	42.95	-2	571	-0.35%
2019/10/09	2	39.18	0	0.00	39.05	2	558	0.36%
2019/10/08	0	0.00	1	38.95	39.00	-1	557	-0.18%
2019/10/02	1	38.20	0	0.00	38.35	1	584	0.17%
2019/09/26	0	0.00	1	39.95	39.90	-1	607	-0.16%
2019/09/20	0	0.00	2	39.75	39.40	-2	619	-0.32%
2019/09/17	1	39.25	0	0.00	39.00	1	623	0.16%
2019/09/10	1	41.35	1	42.15	41.20	0	650	0.00%
2019/08/29	1	43.00	0	0.00	42.30	1	716	0.14%
2019/08/28	0	0.00	1	42.55	42.30	-1	712	-0.14%
2019/08/23	1	41.55	0	0.00	41.05	1	716	0.14%
2019/08/22	1	42.70	0	0.00	40.80	1	725	0.14%
2019/08/21	1	43.90	0	0.00	44.00	1	736	0.14%
2019/08/16	0	0.00	1	43.65	43.40	-1	748	-0.13%
2019/08/15	2	44.60	1	43.50	43.50	1	752	0.13%
2019/08/14	0	0.00	4	46.11	43.30	-4	757	-0.53%
2019/08/13	0	0.00	3	43.77	44.70	-3	727	-0.41%
2019/08/08	3	40.63	0	0.00	40.30	3	774	0.39%
2019/08/06	1	37.15	6	37.35	38.70	-5	879	-0.57%
2019/08/05	0	0.00	3	40.10	39.05	-3	961	-0.31%
2019/07/31	3	42.03	0	0.00	41.95	3	1,050	0.29%
2019/07/30	2	42.65	0	0.00	41.50	2	1,049	0.19%
2019/07/29	1	42.50	0	0.00	42.25	1	1,044	0.10%
2019/07/26	1	44.60	0	0.00	43.80	1	1,041	0.10%
2019/07/25	1	45.45	5	44.99	45.15	-4	1,036	-0.39%
2019/07/24	4	45.41	1	46.00	45.15	3	1,028	0.29%
2019/07/23	5	43.74	0	0.00	42.90	5	988	0.51%
2019/07/22	1	41.20	2	44.35	44.40	-1	968	-0.10%
2019/07/19	6	39.12	9	39.52	40.80	-3	894	-0.34%
2019/07/16	3	38.70	3	38.45	38.25	0	883	0.00%
2019/07/12	0	0.00	1	37.30	37.00	-1	895	-0.11%
2019/07/10	1	38.70	0	0.00	37.10	1	926	0.11%
2019/07/09	0	0.00	1	39.10	38.60	-1	933	-0.11%
2019/07/08	6	38.41	0	0.00	38.30	6	941	0.64%
2019/07/05	2	39.15	2	39.68	38.70	0	972	0.00%
2019/06/20	2	37.20	2	37.00	37.30	0	1,487	0.00%
2019/06/10	2	42.65	2	42.53	43.05	0	1,665	0.00%
2019/05/29	1	43.15	1	42.70	42.70	0	1,803	0.00%
2019/05/28	4	43.18	4	43.49	44.25	0	1,827	0.00%
2019/05/15	1	52.00	1	48.40	48.40	0	1,860	0.00%
2019/05/14	0	0.00	1	50.10	49.20	-1	1,792	-0.06%
2019/05/13	1	48.65	7	48.51	50.10	-6	1,748	-0.34%
2019/04/26	7	42.50	0	0.00	42.50	7	1,532	0.46%
2019/04/24	0	0.00	10	43.33	44.00	-10	1,508	-0.66%
2019/04/23	0	0.00	31	43.52	42.35	-31	1,493	-2.08%
2019/04/18	0	0.00	20	46.26	46.10	-20	1,469	-1.36%
2019/04/16	0	0.00	2	48.10	47.90	-2	1,439	-0.14%
2019/04/15	0	0.00	3	47.02	46.55	-3	1,421	-0.21%
2019/04/12	2	49.30	2	47.55	47.55	0	1,401	0.00%
2019/04/11	5	49.30	5	48.95	48.80	0	1,386	0.00%
2019/04/10	5	53.52	2	55.40	50.00	3	1,349	0.22%
2019/04/09	2	52.80	4	54.00	53.00	-2	1,270	-0.16%
2019/04/08	2	53.60	0	0.00	53.60	2	1,251	0.16%
2019/04/03	2	58.00	0	0.00	58.00	2	1,223	0.16%
2019/04/02	0	0.00	2	59.20	58.50	-2	1,190	-0.17%
2019/04/01	7	58.01	0	0.00	56.80	7	1,156	0.61%
2019/03/29	20	58.44	2	57.90	58.00	18	1,129	1.59%
2019/03/28	9	57.87	6	57.43	59.80	3	1,034	0.29%
2019/03/27	12	54.50	0	0.00	54.50	12	944	1.27%
2019/03/25	2	47.00	4	48.00	48.70	-2	794	-0.25%
2019/03/22	2	48.05	2	49.90	48.05	0	787	0.00%
2019/03/21	2	49.45	0	0.00	49.45	2	770	0.26%
2019/03/20	0	0.00	10	47.14	48.60	-10	735	-1.36%
2019/03/19	0	0.00	2	47.35	45.80	-2	692	-0.29%
2019/03/18	5	50.12	0	0.00	48.05	5	673	0.74%
2019/03/14	2	49.50	0	0.00	46.00	2	578	0.35%
2019/03/13	13	49.37	0	0.00	47.70	13	547	2.37%
2019/03/12	0	0.00	1	50.50	51.50	-1	519	-0.19%
2019/03/11	12	47.15	3	49.50	49.50	9	480	1.87%
2019/03/07	0	0.00	12	42.70	41.55	-12	428	-2.80%
2019/03/06	20	40.15	10	41.80	41.80	10	400	2.49%
2019/03/04	2	39.10	0	0.00	38.70	2	348	0.57%
2019/02/27	0	0.00	2	39.00	39.95	-2	327	-0.61%
2019/02/26	0	0.00	2	35.80	36.35	-2	290	-0.69%
2019/02/25	0	0.00	2	33.05	33.05	-2	251	-0.79%
2019/02/22	0	0.00	2	30.05	30.05	-2	248	-0.80%
2019/02/20	0	0.00	6	28.70	27.15	-6	185	-3.24%
2019/02/19	10	26.98	4	26.90	27.10	6	148	4.03%
2019/02/18	0	0.00	17	26.45	27.20	-17	132	-12.88%
2019/02/15	20	24.75	0	0.00	24.75	20	99	20.04%
2019/01/25	1	24.05	4	23.65	23.80	-3	77	-3.85%
2019/01/24	0	0.00	2	22.98	23.70	-2	74	-2.68%
2019/01/22	0	0.00	1	22.40	22.20	-1	70	-1.41%
2019/01/18	1	22.30	0	0.00	22.25	1	71	1.39%
2019/01/15	0	0.00	1	21.85	22.10	-1	69	-1.43%
2019/01/11	1	22.30	0	0.00	22.05	1	69	1.44%
2019/01/09	3	22.50	1	22.80	22.40	2	65	3.03%
2019/01/08	4	22.88	0	0.00	22.55	4	65	6.13%
2019/01/07	0	0.00	5	22.05	22.55	-5	65	-7.69%
2018/12/27	1	21.50	1	21.95	21.55	0	62	0.00%
2018/12/26	1	21.60	0	0.00	21.30	1	62	1.61%
2018/12/25	1	21.65	0	0.00	21.60	1	61	1.63%
2018/12/22	3	21.73	1	21.85	21.80	2	59	3.36%
2018/12/21	1	21.65	0	0.00	21.75	1	58	1.70%
2018/12/19	0	0.00	1	22.25	22.05	-1	55	-1.80%
2018/12/18	0	0.00	1	22.05	21.90	-1	50	-1.96%
2018/12/17	1	21.50	1	21.85	21.35	0	48	0.00%
2018/12/14	3	21.63	5	21.52	22.20	-2	46	-4.28%
2018/12/13	1	20.50	0	0.00	20.60	1	41	2.42%
2018/12/12	2	20.25	3	20.52	20.45	-1	41	-2.43%
2018/12/11	1	20.05	2	20.13	20.40	-1	40	-2.48%
2018/12/10	1	19.55	0	0.00	19.20	1	37	2.63%
2018/12/07	0	0.00	1	19.75	19.75	-1	39	-2.56%
2018/12/06	1	19.30	0	0.00	19.25	1	40	2.48%
2018/12/05	1	19.70	0	0.00	19.55	1	41	2.38%
2018/12/03	1	20.65	0	0.00	20.30	1	41	2.42%
2018/08/22	2	21.45	0	0.00	21.45	2	266	0.75%
2018/07/19	5	21.90	0	0.00	21.90	5	263	1.90%
2018/07/10	4	21.70	0	0.00	22.00	4	253	1.58%
2018/07/06	8	22.23	0	0.00	22.40	8	249	3.21%
2018/06/25	0	0.00	3	27.25	27.60	-3	186	-1.61%
2018/06/22	0	0.00	3	23.30	25.10	-3	154	-1.94%
2018/06/20	3	22.15	0	0.00	23.05	3	134	2.23%
2018/06/15	0	0.00	6	24.10	23.60	-6	119	-5.03%