大綜 (3147)-玉山-台中券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	131.00	1	131.00	130.50	0	1,998	0.00%
2024/05/16	0	0.00	0.2	132.50	132.50	-0.2	2,029	-0.01%
2024/05/15	0.1	134.00	1.1	131.25	132.00	-1.1	2,054	-0.05%
2024/05/14	4.1	130.51	0.4	133.00	131.50	3.7	2,053	0.18%
2024/05/13	2.1	128.78	1	128.50	128.50	1.1	2,056	0.05%
2024/05/10	0	0.00	3	135.00	136.00	-3	2,040	-0.15%
2024/05/09	4	137.00	0	0.00	134.00	4	2,037	0.20%
2024/05/08	4	142.00	1.6	143.26	141.50	2.5	2,026	0.12%
2024/05/07	1	141.00	0	0.00	143.00	1	2,021	0.05%
2024/05/06	1	149.00	0	0.00	145.50	1	2,009	0.05%
2024/05/03	10	146.50	8	143.44	144.00	2	1,997	0.10%
2024/05/02	2	151.75	2	150.50	149.00	0	1,962	0.00%
2024/04/30	2.3	146.03	5.3	148.04	152.00	-3.1	1,918	-0.16%
2024/04/26	1	140.00	0.1	136.00	135.50	1	1,881	0.05%
2024/04/24	0.1	140.00	0	0.00	140.00	0.1	1,876	0.00%
2024/04/22	0	0.00	2	130.50	128.50	-2	1,876	-0.11%
2024/04/17	1	129.00	0	0.00	129.00	1	1,868	0.05%
2024/04/16	0.2	125.00	0	0.00	126.00	0.2	1,863	0.01%
2024/04/15	0.1	131.99	0	0.00	129.00	0.1	1,859	0.01%
2024/04/10	1	136.50	0	136.50	135.50	1	1,842	0.05%
2024/04/08	0	140.00	0	0.00	140.50	0	1,805	0.00%
2024/04/01	35	141.07	35	140.63	140.50	0	1,791	0.00%
2024/03/29	1	139.00	1	139.00	139.00	0	1,779	0.00%
2024/03/28	0.1	132.00	0	0.00	132.00	0.1	1,760	0.01%
2024/03/26	0	0.00	1	135.50	135.00	-1	1,748	-0.06%
2024/03/25	13	146.77	12.1	142.10	142.00	0.9	1,726	0.05%
2024/03/22	1.1	147.37	3	145.50	143.50	-1.9	1,710	-0.11%
2024/03/21	12	144.25	10	142.50	141.00	2	1,681	0.12%
2024/03/20	12	145.54	11	144.73	142.00	1	1,660	0.06%
2024/03/15	0	0.00	1	125.00	122.50	-1	1,575	-0.06%
2024/03/12	2	127.00	2	127.00	128.00	0	1,615	0.00%
2024/03/08	3	139.33	2	135.50	134.00	1	1,581	0.06%
2024/03/07	9.5	162.53	3	158.86	148.50	6.5	1,548	0.42%
2024/03/06	12	150.09	13	156.81	159.50	-1	1,441	-0.07%
2024/03/05	2.5	144.70	3	148.83	145.00	-0.5	1,422	-0.04%
2024/03/04	3	146.83	0	0.00	147.00	3	1,438	0.21%
2024/03/01	0	0.00	1	139.00	140.00	-1	1,307	-0.08%
2024/02/29	0	0.00	1	127.50	127.50	-1	1,319	-0.08%
2024/02/27	1	115.00	0.1	113.50	116.00	0.9	1,324	0.07%
2024/02/26	2	111.50	2.1	114.02	112.50	-0.1	1,431	0.00%
2024/02/23	3	113.00	3	114.99	112.50	0	1,549	0.00%
2024/02/22	5.1	117.80	6.1	123.97	115.00	-1	1,587	-0.06%
2024/02/21	6.1	116.14	6	114.33	114.50	0.1	1,478	0.00%
2024/02/19	0	0.00	2	105.25	104.50	-2	1,501	-0.13%
2024/02/16	0	0.00	0.1	106.50	106.50	-0.1	1,576	0.00%
2024/01/18	0	0.00	1	91.80	92.70	-1	1,671	-0.06%
2024/01/16	1	98.20	0	0.00	95.90	1	1,657	0.06%
2024/01/04	0	0.00	4	92.20	91.70	-4	1,590	-0.25%
2023/12/27	1	93.90	0	0.00	94.50	1	1,578	0.06%
2023/12/19	0	0.00	3	93.80	92.70	-3	1,550	-0.19%
2023/12/13	1	92.70	1	93.20	92.80	0	1,522	0.00%
2023/12/12	2	92.25	0.1	94.00	91.70	1.9	1,507	0.12%
2023/12/11	3.1	95.36	1.3	95.08	95.00	1.8	1,469	0.13%
2023/12/07	1	103.00	0	0.00	101.00	1	1,383	0.07%
2023/12/05	1	103.50	1	103.00	102.50	0	1,355	0.00%
2023/12/04	3	103.33	1	103.00	101.50	2	1,332	0.15%
2023/12/01	0.2	107.00	0	108.00	104.50	0.2	1,294	0.01%
2023/11/30	4.2	110.04	2	108.00	107.50	2.2	1,262	0.18%
2023/11/29	1	112.00	2	111.75	115.50	-1	1,202	-0.08%
2023/11/28	1	105.00	0	0.00	105.00	1	1,138	0.09%
2023/11/24	1	116.00	3	115.67	112.50	-2	1,049	-0.19%
2023/11/22	2	106.00	2	110.25	111.00	0	838	0.00%
2023/11/21	0	0.00	3	101.97	103.00	-3	675	-0.44%
2023/11/20	1	92.00	1	92.50	93.70	0	609	0.00%
2023/11/17	1	94.10	0	0.00	93.90	1	587	0.17%
2023/11/16	2	92.10	0	93.00	92.20	2	551	0.36%
2023/11/15	2	88.30	16	91.93	91.00	-14	458	-3.05%
2023/11/14	2	84.65	2	83.30	84.40	0	354	0.00%
2023/11/13	0	0.00	5	82.16	82.20	-5	260	-1.92%
2023/11/06	1	78.00	1	78.50	77.60	0	180	0.00%
2023/10/25	0	0.00	1	70.40	70.40	-1	157	-0.64%
2023/08/29	2	67.10	0	0.00	67.30	2	733	0.27%
2023/08/18	2	75.30	0	0.00	74.70	2	747	0.27%
2023/08/10	3	74.97	0	0.00	75.90	3	760	0.39%
2023/08/09	1	76.40	0	0.00	76.00	1	758	0.13%
2023/08/08	1	77.40	0	0.00	77.60	1	762	0.13%
2023/08/07	0	0.00	0.3	77.80	78.00	-0.3	770	-0.03%
2023/08/01	0	0.00	1	79.20	76.70	-1	845	-0.12%
2023/07/28	2	77.50	0	0.00	77.50	2	884	0.23%
2023/07/26	1	78.20	0	0.00	78.20	1	1,035	0.10%
2023/07/25	0	0.00	3	78.63	79.40	-3	1,038	-0.29%
2023/07/21	2	75.00	0	0.00	76.10	2	1,005	0.20%
2023/07/18	6	72.85	3	72.57	72.80	3	1,036	0.29%
2023/07/17	1	73.70	1	73.90	73.40	0	1,073	0.00%
2023/07/06	4	77.23	0	0.00	76.60	4	1,232	0.32%
2023/07/05	2	77.65	3	77.43	78.70	-1	1,225	-0.08%
2023/07/04	1	74.80	0	0.00	75.20	1	1,210	0.08%
2023/06/20	0.3	76.60	0	0.00	75.40	0.3	1,192	0.02%
2023/06/19	2	78.50	2.1	77.67	77.60	-0.1	1,186	-0.01%
2023/06/16	5	80.24	4	79.60	77.60	1	1,180	0.08%
2023/06/15	5	80.84	2	79.50	79.50	3	1,145	0.26%
2023/06/12	2	66.30	0	0.00	66.70	2	922	0.22%
2023/06/08	0	0.00	2	67.60	67.10	-2	944	-0.21%
2023/06/02	2	65.90	0	0.00	67.10	2	1,038	0.19%
2023/06/01	0	0.00	2	65.10	65.50	-2	1,115	-0.18%
2023/05/25	2	63.20	0	0.00	63.30	2	1,211	0.17%
2023/05/23	0.1	65.80	0	0.00	65.70	0.1	1,235	0.01%
2023/05/10	0	0.00	1	66.00	65.30	-1	1,241	-0.08%
2023/05/09	1	67.40	0.1	67.00	65.80	0.9	1,228	0.07%
2023/05/08	0.1	71.50	0	0.00	73.10	0.1	1,179	0.01%
2023/05/05	0	0.00	0.1	72.60	71.10	-0.1	1,155	-0.01%
2023/05/04	1	75.00	1	73.30	73.30	0	1,131	0.00%
2023/05/03	3	75.60	3	75.30	74.50	0	1,102	0.00%
2023/04/24	1	68.50	2	68.80	68.80	-1	916	-0.11%
2023/04/21	0	0.00	1	68.00	67.60	-1	907	-0.11%
2023/04/20	2	69.90	1	72.00	67.40	1	884	0.11%
2023/04/19	0	0.00	2	70.20	70.20	-2	842	-0.24%
2023/04/18	0	0.00	2	70.25	69.30	-2	817	-0.24%
2023/04/17	5.1	69.25	4	69.45	69.40	1.1	775	0.14%
2023/04/14	2	67.35	2	63.50	66.80	0	708	0.00%
2023/04/13	0	0.00	1	63.90	63.50	-1	667	-0.15%
2023/04/12	0	0.00	1	63.30	64.10	-1	656	-0.15%
2023/04/11	1	63.40	0	0.00	63.30	1	650	0.15%
2023/04/07	1	62.30	0	0.00	62.30	1	649	0.15%
2023/04/06	2	61.60	0	0.00	62.20	2	656	0.30%
2023/03/27	0	0.00	2	64.20	64.30	-2	630	-0.32%
2023/03/24	0	0.00	1	64.20	63.50	-1	625	-0.16%
2023/03/23	0	0.00	3	63.27	63.60	-3	618	-0.48%
2023/03/22	0	0.00	2	63.80	63.90	-2	611	-0.33%
2023/03/21	1	62.10	0	0.00	63.20	1	605	0.17%
2023/03/16	1	59.20	0	0.00	59.00	1	569	0.18%
2023/03/15	0	0.00	0	64.00	62.00	0	556	0.00%
2023/03/14	1	62.40	0	0.00	62.50	1	554	0.18%
2023/03/10	3	66.00	0	0.00	64.00	3	537	0.56%
2023/03/09	2	67.80	0	0.00	67.50	2	518	0.39%
2023/03/07	2	69.50	4	69.98	69.10	-2	459	-0.44%
2023/03/06	5	69.90	6.1	70.07	72.10	-1.1	424	-0.25%
2023/03/03	3	64.63	2	65.70	66.80	1	341	0.29%
2023/03/02	0	0.00	7	60.13	60.80	-7	300	-2.33%
2023/03/01	0	60.00	1	60.40	60.30	-1	295	-0.34%
2023/02/24	1	59.90	0	0.00	60.00	1	286	0.35%
2023/02/22	1.1	59.50	0	59.10	58.50	1	276	0.37%
2023/02/17	3	57.50	0	0.00	57.40	3	237	1.26%
2023/02/15	3	57.86	0	0.00	56.70	3	234	1.29%
2023/02/14	0	0.00	0	58.10	58.20	0	221	-0.01%
2023/01/31	0	0.00	2	53.00	52.70	-2	202	-0.99%
2023/01/11	1	51.80	0	0.00	52.00	1	202	0.49%
2022/12/23	0	0.00	1	51.00	50.70	-1	205	-0.49%
2022/12/19	0	52.10	0	0.00	51.60	0	236	0.00%
2022/12/14	1	52.90	0	0.00	53.00	1	251	0.40%
2022/12/05	2	54.40	0	0.00	54.30	2	261	0.76%
2022/11/30	2	54.00	0	0.00	53.70	2	270	0.74%
2022/11/28	0	54.40	0	0.00	54.00	0	301	0.00%
2022/11/24	0	0.00	0	56.60	55.80	0	358	-0.01%
2022/11/22	1	54.20	0	0.00	54.30	1	386	0.26%
2022/11/17	0	0.00	4	52.30	53.10	-4	449	-0.89%
2022/11/11	4	51.15	0	0.00	50.90	4	596	0.67%
2022/11/08	0	0.00	1	52.60	52.30	-1	620	-0.16%
2022/10/06	1	52.00	1	52.60	51.70	0	916	0.00%
2022/09/30	1	51.30	0	0.00	51.40	1	908	0.11%
2022/09/26	0	0.00	1	52.00	51.10	-1	880	-0.11%
2022/09/23	0	0.00	1	54.00	52.10	-1	873	-0.11%
2022/09/13	1	52.00	0	0.00	51.00	1	836	0.12%
2022/09/02	0	57.15	1	56.10	56.20	-1	777	-0.13%
2022/09/01	0	0.00	1	58.70	58.30	-1	765	-0.13%
2022/08/29	1	55.18	0.1	53.70	55.40	0.9	688	0.13%
2022/08/26	1.1	59.41	2	58.80	57.10	-0.9	649	-0.14%
2022/08/25	0	0.00	1	57.90	61.00	-1	612	-0.16%
2022/08/24	0	58.30	1	58.40	57.60	-1	578	-0.17%
2022/08/23	1	59.70	0	0.00	58.40	1	563	0.18%
2022/08/22	1	59.99	2	58.45	58.40	-1	525	-0.19%
2022/08/19	1	56.60	1	57.70	59.60	0	488	0.00%
2022/08/16	2	55.20	1.2	53.75	55.00	0.8	397	0.21%
2022/08/11	1	53.00	0	0.00	52.30	1	360	0.28%
2022/08/08	2	56.40	0	56.20	57.60	2	251	0.79%
2022/08/05	1	56.00	2	52.70	55.90	-1	198	-0.50%
2022/08/02	0	0.00	2	48.90	49.10	-2	103	-1.94%
2022/08/01	2	46.13	0	0.00	47.95	2	80	2.48%
2022/07/29	1	43.75	0	0.00	43.60	1	56	1.77%
2022/07/18	0	0.00	5.4	46.45	46.95	-5.4	47	-11.28%
2022/07/13	0	0.00	0	45.80	45.35	0	42	-0.02%
2022/03/22	1	48.00	0	0.00	47.90	1	77	1.30%
2022/01/14	0	0.00	2	48.60	48.60	-2	233	-0.85%
2022/01/03	0	0.00	7	50.84	51.70	-7	306	-2.29%
2021/12/30	7	50.34	0	0.00	50.50	7	304	2.30%
2021/12/29	0	0.00	1	50.20	50.30	-1	309	-0.32%
2021/12/16	1	50.40	0	0.00	50.50	1	330	0.30%
2021/11/23	1	51.40	0	0.00	51.40	1	347	0.29%
2021/11/22	1	51.30	0	0.00	51.30	1	348	0.29%
2021/11/12	0	0.00	1	52.20	51.60	-1	347	-0.29%
2021/11/09	2	53.70	3	54.70	53.50	-1	336	-0.29%
2021/11/08	3	63.07	3	55.90	55.90	0	322	0.00%
2021/11/05	0	0.00	0.1	60.26	60.80	-0.1	314	-0.03%
2021/11/04	0	0.00	0.1	59.04	59.40	-0.1	320	-0.04%
2021/11/02	1.1	58.30	0	0.00	57.50	1.1	319	0.33%
2021/10/29	0.1	56.70	0	0.00	57.00	0.1	313	0.03%
2021/10/28	0.1	57.00	0	0.00	57.30	0.1	311	0.02%
2021/10/25	1	58.30	0	0.00	58.00	1	343	0.29%
2021/10/15	0	58.00	0	0.00	58.50	0	387	0.01%
2021/10/14	0	59.10	1	58.80	58.30	-1	385	-0.26%
2021/10/13	1	57.20	0	58.80	59.90	1	376	0.26%
2021/10/06	0	0.00	2	55.85	54.20	-2	402	-0.50%
2021/10/04	0	53.10	0	0.00	53.20	0	427	0.01%
2021/09/29	2	54.60	1	55.00	54.30	1	428	0.23%
2021/09/28	0	0.00	0.1	53.70	54.80	-0.1	426	-0.02%
2021/09/27	1	52.50	0	0.00	52.20	1	419	0.24%
2021/09/07	0	49.25	1	49.35	49.20	-1	445	-0.22%
2021/09/06	0	49.69	0	0.00	49.65	0	444	0.01%
2021/09/02	10.1	50.70	0	0.00	50.90	10.1	442	2.27%
2021/08/26	0	0.00	10	52.00	52.00	-10	438	-2.28%
2021/08/25	0	0.00	1	53.60	53.00	-1	436	-0.23%
2021/08/18	1	54.50	0	0.00	53.90	1	438	0.23%
2021/08/16	0	0.00	2	53.75	53.70	-2	440	-0.45%
2021/08/12	2	57.90	2	57.65	57.50	0	435	0.00%
2021/08/11	2	56.00	0	0.00	55.10	2	431	0.46%
2021/08/06	0	0.00	1	57.30	57.50	-1	419	-0.24%
2021/08/03	0	0.00	1	55.80	55.60	-1	475	-0.21%
2021/08/02	0	0.00	1	56.00	56.00	-1	517	-0.19%
2021/07/29	3	63.40	0	0.00	61.00	3	514	0.58%
2021/07/28	0	0.00	4	60.70	59.90	-4	493	-0.81%
2021/07/27	3	63.00	2	63.35	61.40	1	490	0.20%
2021/07/26	3	59.00	0	0.00	59.00	3	469	0.64%
2021/07/12	0	0.00	0.1	56.70	57.50	-0.1	484	-0.02%
2021/07/09	0	0.00	1	53.40	52.30	-1	461	-0.22%
2021/05/20	0	0.00	1	43.00	43.00	-1	654	-0.15%
2021/05/13	1	42.85	0	0.00	41.95	1	648	0.15%
2021/05/12	0	0.00	3	45.87	44.90	-3	637	-0.47%
2021/05/11	1.1	52.82	1	50.00	49.25	0.1	618	0.02%
2021/05/10	3	54.80	0	0.00	54.70	3	582	0.51%
2021/05/07	1	50.00	0	0.00	50.00	1	538	0.19%
2021/04/28	1	50.70	1	50.20	49.90	0	475	0.00%
2021/04/26	1	45.60	0	0.00	45.60	1	415	0.24%
2021/04/22	0	0.00	1	46.10	45.60	-1	405	-0.25%
2021/04/19	1	47.10	0	0.00	47.10	1	409	0.24%
2021/04/14	0	0.00	4	45.15	45.30	-4	397	-1.01%
2021/04/13	2	49.25	5	48.60	47.00	-3	382	-0.79%
2021/03/31	12	48.45	6	47.56	47.20	6	292	2.06%
2021/03/12	3	41.80	3	42.37	41.70	0	188	0.00%
2021/03/09	5	38.50	5	38.45	38.45	0	130	0.00%
2021/03/05	8	36.91	8	37.20	37.20	0	118	0.00%
2021/02/17	1	31.50	0	0.00	34.50	1	63	1.58%
2020/08/07	1	34.65	0	0.00	35.25	1	75	1.33%
2020/08/06	2	35.23	0	0.00	35.25	2	75	2.64%
2020/05/27	3	33.60	3	34.03	34.00	0	103	0.00%
2020/01/02	0	0.00	1	41.00	41.25	-1	759	-0.13%
2019/12/31	0	0.00	1	40.60	40.65	-1	757	-0.13%
2019/12/12	2	41.95	0	0.00	41.85	2	745	0.27%
2019/12/11	0	0.00	2	42.30	42.00	-2	744	-0.27%
2019/11/29	0	0.00	7	44.34	44.20	-7	736	-0.95%
2019/11/27	2	46.60	3	47.25	46.60	-1	712	-0.14%
2019/11/26	1	45.55	0	0.00	46.30	1	648	0.15%
2019/11/25	3	46.20	5	45.59	46.50	-2	636	-0.31%
2019/11/19	1	43.85	3	44.10	43.20	-2	567	-0.35%
2019/11/15	2	42.40	3	42.68	42.75	-1	540	-0.19%
2019/11/13	22	45.59	22	46.57	41.60	0	522	0.00%
2019/11/08	1	43.15	0	0.00	43.60	1	392	0.25%
2019/11/06	1	43.30	0	0.00	42.65	1	385	0.26%
2019/11/04	0	0.00	1	42.30	42.45	-1	382	-0.26%
2019/10/15	9	43.57	0	0.00	43.85	9	613	1.47%
2019/10/14	0	0.00	1	41.40	42.95	-1	571	-0.18%
2019/09/26	0	0.00	2	40.08	39.90	-2	607	-0.33%
2019/09/24	0	0.00	1	39.80	39.40	-1	616	-0.16%
2019/09/19	1	38.80	0	0.00	38.90	1	620	0.16%
2019/09/18	1	38.80	0	0.00	38.80	1	621	0.16%
2019/09/12	1	39.70	0	0.00	39.70	1	649	0.15%
2019/09/06	1	41.50	0	0.00	41.60	1	664	0.15%
2019/09/04	0	0.00	2	43.10	43.20	-2	690	-0.29%
2019/09/03	0	0.00	1	43.90	43.35	-1	701	-0.14%
2019/08/22	1	41.00	0	0.00	40.80	1	725	0.14%
2019/08/21	0	0.00	16	43.91	44.00	-16	736	-2.17%
2019/08/16	1	44.00	0	0.00	43.40	1	748	0.13%
2019/08/15	16	43.50	0	0.00	43.50	16	752	2.13%
2019/08/14	4	45.58	2	46.73	43.30	2	757	0.26%
2019/08/13	0	0.00	2	44.00	44.70	-2	727	-0.27%
2019/08/02	2	41.10	0	0.00	41.00	2	985	0.20%
2019/07/29	0	0.00	2	42.50	42.25	-2	1,044	-0.19%
2019/07/25	0	0.00	2	45.00	45.15	-2	1,036	-0.19%
2019/07/24	2	45.83	1	45.70	45.15	1	1,028	0.10%
2019/07/23	0	0.00	2	43.90	42.90	-2	988	-0.20%
2019/07/22	7	44.06	2	44.35	44.40	5	968	0.52%
2019/07/19	0	0.00	2	39.20	40.80	-2	894	-0.22%
2019/07/15	0	0.00	1	37.60	37.85	-1	885	-0.11%
2019/07/12	0	0.00	2	37.40	37.00	-2	895	-0.22%
2019/07/11	2	37.20	0	0.00	37.05	2	911	0.22%
2019/07/09	0	0.00	1	38.95	38.60	-1	933	-0.11%
2019/07/08	1	38.30	0	0.00	38.30	1	941	0.11%
2019/07/05	1	38.80	0	0.00	38.70	1	972	0.10%
2019/07/01	2	36.50	0	0.00	36.80	2	1,099	0.18%
2019/06/24	0	0.00	3	36.70	36.80	-3	1,407	-0.21%
2019/06/21	3	37.67	0	0.00	36.85	3	1,490	0.20%
2019/06/20	1	37.30	0	0.00	37.30	1	1,487	0.07%
2019/06/18	3	35.45	3	35.70	35.25	0	1,523	0.00%
2019/06/13	0	0.00	2	37.68	37.35	-2	1,596	-0.13%
2019/06/12	2	36.95	20	36.60	37.15	-18	1,644	-1.09%
2019/05/22	0	0.00	6	44.10	43.75	-6	1,879	-0.32%
2019/05/17	10	46.93	11	47.47	44.85	-1	1,905	-0.05%
2019/05/16	20	48.95	4	48.50	46.10	16	1,894	0.84%
2019/05/15	7	51.43	2	50.10	48.40	5	1,860	0.27%
2019/05/13	10	49.01	2	48.58	50.10	8	1,748	0.46%
2019/05/08	0	0.00	2	45.48	46.30	-2	1,590	-0.13%
2019/05/07	1	42.80	1	42.25	42.10	0	1,564	0.00%
2019/04/30	0	0.00	1	40.80	43.40	-1	1,549	-0.06%
2019/04/26	1	44.00	0	0.00	42.50	1	1,532	0.07%
2019/04/17	1	46.00	2	48.15	46.00	-1	1,455	-0.07%
2019/04/16	0	0.00	1	48.00	47.90	-1	1,439	-0.07%
2019/04/15	3	46.45	0	0.00	46.55	3	1,421	0.21%
2019/04/11	0	0.00	10	49.40	48.80	-10	1,386	-0.72%
2019/04/08	0	0.00	14	57.28	53.60	-14	1,251	-1.12%
2019/04/02	5	57.00	5	57.50	58.50	0	1,190	0.00%
2019/04/01	6	57.93	4	58.38	56.80	2	1,156	0.17%
2019/03/29	2	58.60	0	0.00	58.00	2	1,129	0.18%
2019/03/28	6	57.95	5	57.56	59.80	1	1,034	0.10%
2019/03/27	4	54.75	3	54.97	54.50	1	944	0.11%
2019/03/26	10	53.30	0	0.00	53.50	10	878	1.14%
2019/03/22	0	0.00	10	48.31	48.05	-10	787	-1.27%
2019/03/20	15	49.17	6	47.59	48.60	9	735	1.22%
2019/03/18	1	51.00	0	0.00	48.05	1	673	0.15%
2019/03/15	1	45.25	0	0.00	50.60	1	636	0.16%
2019/03/14	4	46.50	0	0.00	46.00	4	578	0.69%
2019/03/12	0	0.00	17	50.37	51.50	-17	519	-3.27%
2019/02/26	0	0.00	1	36.35	36.35	-1	290	-0.34%
2019/02/22	3	29.97	0	0.00	30.05	3	248	1.21%
2019/02/21	5	27.90	0	0.00	28.60	5	207	2.41%
2019/02/20	5	28.07	2	28.85	27.15	3	185	1.62%
2019/02/19	13	27.28	2	27.40	27.10	11	148	7.39%
2019/02/18	4	26.73	4	26.69	27.20	0	132	0.00%
2018/12/12	0	0.00	1	20.35	20.45	-1	41	-2.43%
2018/12/03	1	20.00	0	0.00	20.30	1	41	2.42%
2018/11/28	0	0.00	1	19.20	19.00	-1	37	-2.67%
2018/11/21	1	18.90	0	0.00	18.75	1	37	2.64%
2018/06/25	0	0.00	1	26.00	27.60	-1	186	-0.54%
2018/06/07	0	0.00	1	20.70	20.60	-1	63	-1.58%
2018/06/04	0	0.00	1	21.10	21.05	-1	55	-1.81%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%
2018/05/30	0	0.00	1	21.15	21.20	-1	44	-2.25%
2018/05/29	3	21.42	0	0.00	21.40	3	38	7.71%