大綜 (3147)-國泰-台南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
563張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.7	142.37	0	0.00	141.50	0.7	2,026	0.04%
2024/05/07	0	144.00	0	0.00	143.00	0	2,021	0.00%
2024/05/06	0.5	147.00	0	147.00	145.50	0.5	2,009	0.02%
2024/05/03	10	152.35	11	144.64	144.00	-1	1,997	-0.05%
2024/05/02	4	151.49	9	150.00	149.00	-5	1,962	-0.25%
2024/04/30	11	145.77	11.1	147.50	152.00	-0.1	1,918	-0.01%
2024/04/29	0	0.00	4	137.13	138.50	-4	1,849	-0.22%
2024/04/26	10	137.65	8	138.00	135.50	2	1,881	0.11%
2024/04/25	3	140.00	3	139.50	141.50	0	1,887	0.00%
2024/04/24	9	136.39	3	138.17	140.00	6	1,876	0.32%
2024/04/23	1	130.97	2	131.00	132.00	-1	1,871	-0.05%
2024/04/22	0	0.00	1	126.50	128.50	-1	1,876	-0.05%
2024/04/19	1	126.50	0	0.00	126.00	1	1,868	0.05%
2024/04/17	0	126.50	1	126.50	129.00	-1	1,868	-0.05%
2024/04/15	1	128.50	2	128.25	129.00	-1	1,859	-0.05%
2024/04/12	0.5	135.02	0	0.00	135.00	0.5	1,849	0.03%
2024/04/11	0	0.00	1	133.50	136.00	-1	1,844	-0.05%
2024/04/10	1	137.00	0	0.00	135.50	1	1,842	0.06%
2024/04/09	1	144.00	0	0.00	142.50	1	1,826	0.05%
2024/04/02	0	0.00	1	141.50	140.00	-1	1,796	-0.06%
2024/03/29	2	140.50	1	139.00	139.00	1	1,779	0.06%
2024/03/28	0	132.00	0	0.00	132.00	0	1,760	0.00%
2024/03/27	0	134.00	0	0.00	133.00	0	1,754	0.00%
2024/03/26	0	137.33	2	133.00	135.00	-2	1,748	-0.11%
2024/03/25	0	146.00	1	142.00	142.00	-1	1,726	-0.06%
2024/03/22	5	147.10	4	144.38	143.50	1	1,710	0.06%
2024/03/21	4	144.00	3	143.50	141.00	1	1,681	0.06%
2024/03/20	15	145.83	14.2	146.71	142.00	0.8	1,660	0.05%
2024/03/19	6	133.50	4.1	137.75	138.00	1.9	1,572	0.12%
2024/03/18	0	0.00	3	125.00	125.50	-3	1,549	-0.19%
2024/03/15	3	122.52	3	125.50	122.50	0	1,575	0.00%
2024/03/14	3	123.51	4	126.75	123.50	-1	1,603	-0.06%
2024/03/13	5	126.50	0	0.00	125.50	5	1,634	0.31%
2024/03/12	2	129.00	2	127.75	128.00	0	1,615	0.00%
2024/03/11	0	130.50	0	0.00	130.00	0	1,592	0.00%
2024/03/08	1.1	146.77	3	138.83	134.00	-1.9	1,581	-0.12%
2024/03/07	12.1	160.74	9.2	151.81	148.50	2.9	1,548	0.19%
2024/03/06	12	151.83	18.4	152.60	159.50	-6.4	1,441	-0.44%
2024/03/05	9.1	146.83	4	146.50	145.00	5.1	1,422	0.36%
2024/03/04	24.4	147.74	34	149.37	147.00	-9.7	1,438	-0.67%
2024/03/01	0	0.00	3.5	137.42	140.00	-3.5	1,307	-0.27%
2024/02/29	11	125.14	2	127.50	127.50	9	1,319	0.68%
2024/02/27	5	115.50	1	117.00	116.00	4	1,324	0.30%
2024/02/26	3	114.17	3.1	116.20	112.50	-0.1	1,431	-0.01%
2024/02/23	0.2	114.24	0	0.00	112.50	0.2	1,549	0.01%
2024/02/22	6	116.42	16	115.09	115.00	-10	1,587	-0.63%
2024/02/21	2	114.25	1	118.50	114.50	1	1,478	0.07%
2024/02/20	12	109.75	3	109.67	114.50	9	1,451	0.62%
2024/02/19	1	107.00	0	0.00	104.50	1	1,501	0.07%
2024/02/16	1	103.50	4	105.75	106.50	-3	1,576	-0.19%
2024/02/01	0	0.00	5	96.50	95.30	-5	1,710	-0.29%
2024/01/31	0.2	96.30	0	0.00	95.50	0.2	1,713	0.01%
2024/01/24	0.2	98.71	2	96.40	97.10	-1.8	1,770	-0.10%
2024/01/23	3	95.53	1	96.90	95.50	2	1,754	0.11%
2024/01/22	21.2	102.10	25	98.08	97.60	-3.9	1,740	-0.22%
2024/01/19	2	98.55	1	97.50	99.00	1	1,701	0.06%
2024/01/18	0	0.00	4	91.70	92.70	-4	1,671	-0.24%
2024/01/16	14	96.25	1	97.00	95.90	13	1,657	0.78%
2024/01/15	0	0.00	4	92.00	94.10	-4	1,638	-0.24%
2024/01/12	1	93.40	1	93.40	91.90	0	1,635	0.00%
2024/01/11	5.1	95.88	0	0.00	95.30	5.1	1,623	0.31%
2023/12/21	0	0.00	1	93.50	93.10	-1	1,560	-0.06%
2023/12/14	1	93.10	0	0.00	92.90	1	1,535	0.07%
2023/12/11	1	95.10	2	97.50	95.00	-1	1,469	-0.07%
2023/12/08	21	107.52	19.1	109.10	105.50	1.9	1,428	0.13%
2023/12/07	0.1	101.50	0	0.00	101.00	0.1	1,383	0.00%
2023/12/05	2	103.00	2	102.00	102.50	0	1,355	0.00%
2023/12/04	3	103.00	3	104.67	101.50	0	1,332	0.00%
2023/12/01	3.1	105.04	2	106.00	104.50	1.1	1,294	0.08%
2023/11/30	12	111.13	14	108.61	107.50	-2	1,262	-0.16%
2023/11/29	2	112.25	15	114.43	115.50	-13	1,202	-1.08%
2023/11/28	2	108.25	0	107.00	105.00	2	1,138	0.17%
2023/11/27	2	107.50	1.1	103.55	104.00	0.9	1,099	0.08%
2023/11/24	24	113.71	14	114.29	112.50	10	1,049	0.95%
2023/11/22	17	108.29	18	109.25	111.00	-1	838	-0.12%
2023/11/21	3	101.57	2	97.65	103.00	1	675	0.15%
2023/11/20	0	0.00	1	93.90	93.70	-1	609	-0.16%
2023/11/17	1	95.20	7.1	93.10	93.90	-6.1	587	-1.04%
2023/11/16	19	92.67	14	92.45	92.20	5	551	0.91%
2023/11/15	6.1	90.52	10	87.23	91.00	-3.9	458	-0.85%
2023/11/14	14	85.03	7	83.78	84.40	7	354	1.97%
2023/11/13	0	82.00	0	0.00	82.20	0	260	0.01%
2023/10/19	0	0.00	0	68.80	69.00	0	206	-0.01%
2023/09/11	0	0.00	1	70.90	68.50	-1	553	-0.18%
2023/09/07	1	68.80	0	0.00	68.60	1	691	0.14%
2023/08/30	1	68.70	0	0.00	68.50	1	723	0.14%
2023/08/24	0	0.00	1	70.40	69.30	-1	736	-0.14%
2023/08/23	1	74.50	0	0.00	74.90	1	736	0.14%
2023/08/08	0	0.00	1	78.30	77.60	-1	762	-0.13%
2023/07/25	2	78.55	12	78.79	79.40	-10	1,038	-0.96%
2023/07/24	17	78.18	6	77.63	77.90	11	1,025	1.07%
2023/07/12	0	0.00	1	72.40	72.40	-1	1,194	-0.08%
2023/07/04	0	0.00	1	75.10	75.20	-1	1,210	-0.08%
2023/06/30	1	74.60	1	75.20	74.70	0	1,199	0.00%
2023/06/27	1	75.60	1	74.30	74.00	0	1,204	0.00%
2023/06/16	1	83.30	5	80.42	77.60	-4	1,180	-0.34%
2023/06/15	10.1	80.85	5	82.34	79.50	5.1	1,145	0.44%
2023/06/14	19	77.69	18	80.25	78.40	1	1,041	0.09%
2023/06/13	3	69.40	4.2	71.90	73.30	-1.2	957	-0.13%
2023/06/09	0	0.00	1	67.30	67.00	-1	932	-0.11%
2023/06/08	0	0.00	1	68.00	67.10	-1	944	-0.11%
2023/06/06	1	68.60	1	68.40	68.40	0	984	0.00%
2023/06/05	0	0.00	2	68.50	68.50	-2	1,014	-0.20%
2023/06/02	5	67.10	1	67.00	67.10	4	1,038	0.39%
2023/05/26	0	0.00	3	63.70	63.10	-3	1,202	-0.25%
2023/05/25	0.1	63.20	0	0.00	63.30	0.1	1,211	0.01%
2023/05/24	4	63.98	0	0.00	63.50	4	1,243	0.32%
2023/05/23	0	0.00	3	65.80	65.70	-3	1,235	-0.24%
2023/05/19	0	64.20	0	0.00	64.00	0	1,241	0.00%
2023/05/15	1	62.40	0	0.00	62.60	1	1,260	0.08%
2023/05/11	0.2	63.50	2	62.75	62.70	-1.8	1,256	-0.14%
2023/05/10	3	66.27	1	65.30	65.30	2	1,241	0.16%
2023/05/09	1	66.00	2	65.80	65.80	-1	1,228	-0.08%
2023/05/08	2	73.40	2	74.30	73.10	0	1,179	0.00%
2023/05/05	1	73.50	5	71.74	71.10	-4	1,155	-0.35%
2023/05/04	3	74.03	5	73.90	73.30	-2	1,131	-0.18%
2023/05/03	10	74.94	10	74.44	74.50	0	1,102	0.00%
2023/05/02	3	69.50	5	73.06	74.10	-2	1,003	-0.20%
2023/04/28	2	67.30	1	67.40	67.40	1	944	0.11%
2023/04/25	2	69.00	0	0.00	65.50	2	928	0.22%
2023/04/20	2	71.00	6	68.97	67.40	-4	884	-0.45%
2023/04/19	11	70.98	11	70.31	70.20	0	842	0.00%
2023/04/18	4	70.48	12	70.63	69.30	-8	817	-0.98%
2023/04/17	20	69.59	7	69.30	69.40	13	775	1.68%
2023/04/14	15	67.30	15	66.90	66.80	0	708	0.00%
2023/03/29	0	0.00	2	61.90	62.20	-2	649	-0.31%
2023/03/28	1	65.60	0	0.00	62.70	1	643	0.16%
2023/03/27	2	64.69	0.1	64.20	64.30	2	630	0.31%
2023/03/23	2	63.00	1	63.20	63.60	1	618	0.16%
2023/03/22	1	64.10	0	0.00	63.90	1	611	0.16%
2023/03/20	4	62.95	1	62.30	62.30	3	596	0.50%
2023/03/17	0	0.00	0.1	61.00	60.80	-0.1	579	-0.01%
2023/03/16	0	0.00	1	58.86	59.00	-1	569	-0.18%
2023/03/15	1	62.90	0	0.00	62.00	1	556	0.18%
2023/03/14	0	0.00	18	62.49	62.50	-18	554	-3.25%
2023/03/10	1	66.20	0	65.90	64.00	1	537	0.18%
2023/03/09	2	69.15	1	68.20	67.50	1	518	0.19%
2023/03/08	7	68.99	0	0.00	69.50	7	493	1.42%
2023/03/07	1	70.50	1	70.60	69.10	0	459	0.00%
2023/03/06	5	69.72	19	68.43	72.10	-14	424	-3.30%
2023/03/03	1	64.50	10.1	63.21	66.80	-9.1	341	-2.65%
2023/03/01	3	60.80	0	0.00	60.30	3	295	1.02%
2023/02/24	11.2	59.88	1	59.40	60.00	10.2	286	3.56%
2023/02/23	1	59.00	1	58.50	58.90	0	285	0.00%
2023/02/22	2	58.45	2	59.00	58.50	0	276	0.00%
2023/02/20	1	57.40	1	57.50	57.10	0	241	0.00%
2023/02/16	1	56.10	1	56.60	56.70	0	234	0.00%
2023/02/15	1	56.40	16	57.07	56.70	-15	234	-6.40%
2023/02/14	22	57.53	3	58.20	58.20	19	221	8.59%
2023/02/01	0	0.00	6	53.27	53.20	-6	203	-2.95%
2023/01/31	0	0.00	2	53.00	52.70	-2	202	-0.99%
2023/01/16	2	51.10	0	0.00	51.80	2	199	1.00%
2023/01/13	4	51.55	0	0.00	51.30	4	199	2.01%
2023/01/09	1	52.80	2	52.70	52.50	-1	202	-0.49%
2023/01/06	0	0.00	2	52.60	52.70	-2	203	-0.98%
2022/12/30	0	0.00	4	52.25	51.80	-4	211	-1.89%
2022/12/29	2	50.50	0	0.00	51.40	2	210	0.95%
2022/12/23	2	50.40	0	0.00	50.70	2	205	0.97%
2022/12/20	6	51.03	0	0.00	50.40	6	231	2.60%
2022/12/14	1	52.30	0	0.00	53.00	1	251	0.40%
2022/12/07	3	53.77	0	0.00	53.50	3	255	1.17%
2022/12/05	5	54.42	0	0.00	54.30	5	261	1.91%
2022/11/30	1	53.50	0	0.00	53.70	1	270	0.37%
2022/11/29	1	53.50	0	0.00	53.80	1	286	0.35%
2022/11/28	1	54.60	0	0.00	54.00	1	301	0.33%
2022/11/25	1	54.80	0	0.00	54.60	1	336	0.30%
2022/11/24	1	55.40	4	55.90	55.80	-3	358	-0.84%
2022/11/21	0	0.00	1	54.60	55.00	-1	417	-0.24%
2022/11/11	2	51.50	1	51.00	50.90	1	596	0.17%
2022/10/24	0	0.00	0.1	49.02	49.00	-0.1	920	-0.01%
2022/10/21	0	0.00	1.3	48.84	48.70	-1.3	920	-0.14%
2022/10/07	1	51.80	0	0.00	51.40	1	915	0.11%
2022/10/03	0	0.00	1	52.00	51.70	-1	910	-0.11%
2022/09/26	1	51.10	0	0.00	51.10	1	880	0.11%
2022/09/14	0.1	51.50	1	52.10	52.10	-0.9	843	-0.11%
2022/09/13	0.2	51.90	2	51.00	51.00	-1.8	836	-0.22%
2022/09/06	0	0.00	4	52.60	51.50	-4	808	-0.49%
2022/09/05	1	56.20	6	56.27	53.30	-5	796	-0.63%
2022/09/02	5.5	56.88	0	0.00	56.20	5.5	777	0.71%
2022/09/01	2	58.60	3.1	57.14	58.30	-1.1	765	-0.14%
2022/08/31	13	56.62	4	56.90	57.00	9	729	1.23%
2022/08/29	0.1	55.10	1	53.90	55.40	-0.9	688	-0.13%
2022/08/26	1	57.00	1	58.70	57.10	0	649	0.00%
2022/08/25	1	59.70	0	0.00	61.00	1	612	0.16%
2022/08/24	0	0.00	16	58.49	57.60	-16	578	-2.77%
2022/08/23	1	59.50	1	58.60	58.40	0	563	0.00%
2022/08/22	5.1	58.70	1	58.30	58.40	4.1	525	0.77%
2022/08/19	1	58.40	8.1	56.77	59.60	-7.1	488	-1.45%
2022/08/18	4.1	52.94	5	53.66	54.40	-0.9	418	-0.22%
2022/08/17	6	54.48	4	54.05	53.60	2	407	0.49%
2022/08/16	19	54.27	5	53.90	55.00	14	397	3.52%
2022/08/15	2	52.95	2	53.20	53.30	0	378	0.00%
2022/08/12	3	53.07	0	0.00	52.70	3	371	0.81%
2022/08/11	22	52.65	22	52.51	52.30	0	360	0.00%
2022/08/10	1	54.90	4	54.55	56.00	-3	329	-0.91%
2022/08/09	25	56.28	20	55.51	55.00	5	301	1.66%
2022/08/08	26	56.33	24.4	57.00	57.60	1.6	251	0.63%
2022/08/05	19	52.63	29	53.27	55.90	-10	198	-5.04%
2022/08/04	10	51.50	0.1	50.80	52.60	9.9	152	6.51%
2022/07/21	1	42.75	1	43.00	43.00	0	51	0.00%
2022/07/20	0	0.00	1	43.40	42.85	-1	51	-1.93%
2022/07/18	1	46.25	0	0.00	46.95	1	47	2.09%
2022/07/11	0	0.00	2	46.50	46.50	-2	41	-4.85%
2022/02/24	1	45.00	0	0.00	45.00	1	90	1.10%
2022/01/25	1	47.85	0	0.00	48.05	1	205	0.49%
2022/01/07	3	50.07	0	0.00	50.50	3	257	1.16%
2022/01/05	0.1	50.70	0	0.00	51.10	0.1	296	0.03%
2022/01/03	0	50.50	0	0.00	51.70	0	306	0.01%
2021/12/10	0	0.00	1	51.20	51.50	-1	329	-0.30%
2021/11/17	2	51.85	1	51.80	51.80	1	348	0.29%
2021/11/16	0.1	51.60	0	0.00	51.30	0.1	349	0.03%
2021/11/12	0	0.00	1	51.50	51.60	-1	347	-0.29%
2021/11/10	0	0.00	1	54.70	54.00	-1	336	-0.30%
2021/11/09	1.1	53.14	0	0.00	53.50	1.1	336	0.32%
2021/11/08	1	56.40	0	0.00	55.90	1	322	0.31%
2021/10/25	0	0.00	1	58.20	58.00	-1	343	-0.29%
2021/10/18	1.1	56.66	0	0.00	56.10	1.1	391	0.28%
2021/10/15	3	58.33	3	58.23	58.50	0	387	0.00%
2021/10/14	3	58.63	3	59.57	58.30	0	385	0.00%
2021/10/07	0	0.00	1	55.00	55.50	-1	375	-0.27%
2021/10/04	1	53.20	1	53.70	53.20	0	427	0.00%
2021/09/30	0	0.00	1	55.40	55.00	-1	429	-0.23%
2021/09/29	0	0.00	1	52.40	54.30	-1	428	-0.23%
2021/09/28	0	0.00	1	52.40	54.80	-1	426	-0.23%
2021/09/27	0	0.00	1	52.80	52.20	-1	419	-0.24%
2021/09/13	2	51.30	0	0.00	51.00	2	430	0.46%
2021/09/10	2	51.75	2	51.30	51.30	0	433	0.00%
2021/09/08	0.1	48.70	0	0.00	48.70	0.1	440	0.02%
2021/09/06	1	49.90	1	49.70	49.65	0	444	0.00%
2021/08/13	1	55.80	0	0.00	55.30	1	441	0.23%
2021/08/12	2	58.05	2	57.90	57.50	0	435	0.00%
2021/08/11	2	56.55	0	0.00	55.10	2	431	0.46%
2021/07/30	0	0.00	0.2	57.06	57.30	-0.2	520	-0.04%
2021/07/29	2	64.00	2	63.75	61.00	0	514	0.00%
2021/07/28	1.2	62.41	2	60.35	59.90	-0.8	493	-0.16%
2021/07/27	1	61.40	0	0.00	61.40	1	490	0.20%
2021/07/23	0	0.00	2	56.10	57.30	-2	486	-0.41%
2021/07/16	2	55.90	30	55.89	55.20	-28	533	-5.24%
2021/07/13	17	59.33	2	58.00	59.60	15	508	2.95%
2021/07/12	15	56.93	0	0.00	57.50	15	484	3.10%
2021/06/29	0	0.00	1	50.50	50.20	-1	543	-0.18%
2021/06/24	0	0.00	1	51.40	50.60	-1	567	-0.18%
2021/06/22	0	0.00	1	51.00	51.00	-1	567	-0.18%
2021/06/21	0	0.00	2	49.80	50.00	-2	565	-0.35%
2021/05/17	1	38.40	0	0.00	38.00	1	670	0.15%
2021/05/14	1	41.50	0	0.00	41.60	1	662	0.15%
2021/05/13	1	42.00	0	0.00	41.95	1	648	0.15%
2021/05/12	2	46.80	0	0.00	44.90	2	637	0.31%
2021/05/10	0	0.00	2	54.55	54.70	-2	582	-0.34%
2021/05/04	1	45.00	0	0.00	45.50	1	521	0.19%
2021/05/03	1	46.90	1	47.05	47.10	0	511	0.00%
2021/04/29	2	49.95	2	47.90	47.80	0	501	0.00%
2021/04/28	0	0.00	1	50.70	49.90	-1	475	-0.21%
2021/04/14	0	0.00	3	46.30	45.30	-3	397	-0.75%
2021/04/13	5	48.65	1	47.00	47.00	4	382	1.04%
2021/03/31	1	48.10	0	0.00	47.20	1	292	0.34%
2021/03/30	0	0.00	2	47.00	46.30	-2	277	-0.72%
2021/03/22	2	46.40	0	0.00	46.10	2	246	0.81%
2021/03/12	0	0.00	8	41.70	41.70	-8	188	-4.24%
2021/03/11	8	42.95	7	41.71	43.00	1	171	0.58%
2021/03/10	5	39.01	0	0.00	39.10	5	135	3.69%
2021/03/05	2	38.65	0	0.00	37.20	2	118	1.69%
2021/02/19	0	0.00	5	35.50	35.40	-5	83	-5.96%
2021/02/18	5	36.65	0	0.00	36.30	5	80	6.25%
2021/01/13	1	34.90	1	32.85	32.85	0	44	0.00%
2020/03/26	1	27.50	1	26.95	27.55	0	124	0.00%
2020/02/14	0	0.00	2	34.95	34.80	-2	561	-0.36%
2020/02/05	2	34.70	0	0.00	34.55	2	675	0.30%
2020/02/03	0	0.00	2	33.53	33.75	-2	678	-0.29%
2020/01/30	0	0.00	4	36.11	35.80	-4	676	-0.59%
2019/12/05	0	0.00	1	44.35	44.25	-1	741	-0.13%
2019/11/26	0	0.00	1	46.00	46.30	-1	648	-0.15%
2019/11/25	2	45.90	1	46.70	46.50	1	636	0.16%
2019/11/14	0	0.00	2	40.70	41.60	-2	528	-0.38%
2019/11/13	5	46.21	2	47.80	41.60	3	522	0.57%
2019/11/12	0	0.00	1	44.15	44.20	-1	413	-0.24%
2019/11/06	0	0.00	1	43.20	42.65	-1	385	-0.26%
2019/10/31	2	40.70	0	0.00	40.60	2	382	0.52%
2019/10/21	2	42.40	0	0.00	41.45	2	501	0.40%
2019/10/17	1	42.70	0	0.00	43.00	1	623	0.16%
2019/10/16	1	42.95	2	43.10	43.50	-1	621	-0.16%
2019/10/15	3	43.62	0	0.00	43.85	3	613	0.49%
2019/10/14	1	40.55	1	42.45	42.95	0	571	0.00%
2019/10/09	0	0.00	1	39.80	39.05	-1	558	-0.18%
2019/09/17	1	39.55	0	0.00	39.00	1	623	0.16%
2019/09/04	0	0.00	1	42.85	43.20	-1	690	-0.14%
2019/07/24	21	44.26	20	45.70	45.15	1	1,028	0.10%
2019/07/22	6	42.60	6	43.73	44.40	0	968	0.00%
2019/05/23	1	42.30	0	0.00	41.85	1	1,871	0.05%
2019/05/17	0	0.00	1	46.60	44.85	-1	1,905	-0.05%
2019/05/16	2	48.95	1	48.95	46.10	1	1,894	0.05%
2019/05/13	1	47.70	6	48.54	50.10	-5	1,748	-0.29%
2019/05/10	3	45.00	2	46.00	45.95	1	1,663	0.06%
2019/05/09	2	46.65	0	0.00	43.00	2	1,635	0.12%
2019/04/25	2	45.00	0	0.00	44.35	2	1,524	0.13%
2019/04/08	2	58.40	2	53.60	53.60	0	1,251	0.00%
2019/04/03	0	0.00	1	60.00	58.00	-1	1,223	-0.08%
2019/04/02	2	57.20	3	58.37	58.50	-1	1,190	-0.08%
2019/04/01	1	57.40	0	0.00	56.80	1	1,156	0.09%
2019/03/29	3	59.77	3	59.83	58.00	0	1,129	0.00%
2019/03/28	3	57.20	2	57.10	59.80	1	1,034	0.10%
2019/03/27	1	53.80	1	53.90	54.50	0	944	0.00%
2019/03/26	1	51.00	0	0.00	53.50	1	878	0.11%
2019/03/25	0	0.00	1	47.20	48.70	-1	794	-0.13%
2019/03/22	1	50.60	0	0.00	48.05	1	787	0.13%
2019/03/05	0	0.00	1	39.00	38.00	-1	367	-0.27%
2019/02/27	0	0.00	1	36.60	39.95	-1	327	-0.31%
2019/02/22	1	31.00	0	0.00	30.05	1	248	0.40%
2019/02/15	1	24.75	0	0.00	24.75	1	99	1.00%
2018/12/11	0	0.00	2	20.40	20.40	-2	40	-4.95%
2018/07/05	1	22.20	0	0.00	22.45	1	247	0.40%
2018/07/03	1	22.50	0	0.00	23.35	1	243	0.41%
2018/06/25	0	0.00	1	27.60	27.60	-1	186	-0.54%
2018/06/22	0	0.00	1	24.30	25.10	-1	154	-0.65%
2018/05/31	0	0.00	2	21.50	21.15	-2	49	-4.06%
2018/05/29	2	21.50	1	21.40	21.40	1	38	2.57%