大綜 (3147)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
355張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	140.00	1	137.00	134.00	-0.9	2,037	-0.04%
2024/05/06	0	0.00	0.5	146.50	145.50	-0.5	2,009	-0.02%
2024/05/03	1	146.00	1	150.50	144.00	0	1,997	0.00%
2024/05/02	0.3	150.00	0.4	149.64	149.00	-0.1	1,962	-0.01%
2024/04/30	2	151.98	2	148.00	152.00	0	1,918	0.00%
2024/04/26	0	0.00	1	145.00	135.50	-1	1,881	-0.05%
2024/04/25	0	140.50	0	0.00	141.50	0	1,887	0.00%
2024/04/24	0.1	138.45	1	138.00	140.00	-0.9	1,876	-0.05%
2024/04/23	3	131.35	3	129.50	132.00	0	1,871	0.00%
2024/04/22	0.1	130.00	0.1	125.50	128.50	0	1,876	0.00%
2024/04/19	0	127.00	0	0.00	126.00	0	1,868	0.00%
2024/04/18	0.1	136.52	0	0.00	131.00	0.1	1,862	0.01%
2024/04/16	0.2	125.50	0	0.00	126.00	0.2	1,863	0.01%
2024/04/10	1	138.00	0	0.00	135.50	1	1,842	0.05%
2024/04/08	1	140.50	1	140.50	140.50	0	1,805	0.00%
2024/04/01	1	140.00	0	0.00	140.50	1	1,791	0.06%
2024/03/29	1	137.50	2	139.00	139.00	-1	1,779	-0.06%
2024/03/26	3	134.17	2	133.00	135.00	1	1,748	0.06%
2024/03/25	1	146.00	0	0.00	142.00	1	1,726	0.06%
2024/03/22	1	143.00	1	143.00	143.50	0	1,710	0.00%
2024/03/21	1	143.00	1	144.50	141.00	0	1,681	0.00%
2024/03/20	3	146.67	3.1	145.72	142.00	-0.1	1,660	-0.01%
2024/03/19	1	133.00	1	134.57	138.00	0	1,572	0.00%
2024/03/18	0	0.00	1	125.50	125.50	-1	1,549	-0.06%
2024/03/13	4.2	125.10	2	129.75	125.50	2.2	1,634	0.13%
2024/03/12	2	128.25	1	126.50	128.00	1	1,615	0.06%
2024/03/11	2	132.75	1	132.50	130.00	1	1,592	0.06%
2024/03/08	1	135.00	0	0.00	134.00	1	1,581	0.06%
2024/03/07	3	161.26	3	160.67	148.50	0	1,548	0.00%
2024/03/06	3	156.17	3	153.67	159.50	0	1,441	0.00%
2024/03/05	3	147.67	3	148.00	145.00	0	1,422	0.00%
2024/03/04	8	150.63	8	147.13	147.00	0	1,438	0.00%
2024/03/01	0	0.00	0.2	140.00	140.00	-0.2	1,307	-0.02%
2024/02/27	2	114.00	2	114.25	116.00	0	1,324	0.00%
2024/02/23	0	0.00	2	113.50	112.50	-2	1,549	-0.13%
2024/02/22	1	119.50	1	125.00	115.00	0	1,587	0.00%
2024/02/21	2	115.50	2	116.18	114.50	0	1,478	0.00%
2024/02/19	0	0.00	1	107.00	104.50	-1	1,501	-0.07%
2024/01/24	0	0.00	0.1	99.10	97.10	-0.1	1,770	0.00%
2024/01/23	1.1	95.98	0	0.00	95.50	1.1	1,754	0.06%
2024/01/16	0	0.00	1.1	96.00	95.90	-1.1	1,657	-0.06%
2024/01/11	1	95.10	0	0.00	95.30	1	1,623	0.06%
2023/12/29	0.1	92.90	0	0.00	93.00	0.1	1,585	0.00%
2023/12/13	0.1	92.40	0	0.00	92.80	0.1	1,522	0.00%
2023/12/12	0.3	93.80	0	0.00	91.70	0.3	1,507	0.02%
2023/12/08	3	108.67	3	106.83	105.50	0	1,428	0.00%
2023/12/05	0	0.00	1	101.50	102.50	-1	1,355	-0.07%
2023/12/04	2	105.50	1	107.00	101.50	1	1,332	0.08%
2023/11/29	2	110.00	2	111.75	115.50	0	1,202	0.00%
2023/11/28	1	106.50	1	107.00	105.00	0	1,138	0.00%
2023/11/27	0	0.00	1	103.50	104.00	-1	1,099	-0.09%
2023/11/24	2	114.00	1	108.50	112.50	1	1,049	0.10%
2023/11/22	14	109.04	3.4	109.07	111.00	10.6	838	1.26%
2023/11/17	0	0.00	0.2	94.98	93.90	-0.2	587	-0.03%
2023/11/16	1	92.90	3	93.73	92.20	-2	551	-0.36%
2023/11/15	2	89.75	4	88.33	91.00	-2	458	-0.43%
2023/11/14	2	82.95	0	0.00	84.40	2	354	0.56%
2023/11/13	0	0.00	0	82.20	82.20	0	260	0.00%
2023/11/10	1	75.00	0	0.00	74.80	1	197	0.51%
2023/11/09	0	0.00	0.1	74.80	73.70	-0.1	190	-0.05%
2023/11/06	0.1	78.40	0	0.00	77.60	0.1	180	0.06%
2023/11/01	0	0.00	0	70.00	70.70	0	125	0.00%
2023/10/25	0	70.60	0	70.70	70.40	0	157	-0.01%
2023/09/21	0	69.00	0	0.00	68.70	0	312	0.00%
2023/09/11	0	70.12	0	0.00	68.50	0	553	0.00%
2023/08/28	0	0.00	2	68.20	67.00	-2	734	-0.27%
2023/07/25	2	78.20	0	0.00	79.40	2	1,038	0.19%
2023/07/24	5	77.90	5	78.56	77.90	0	1,025	0.00%
2023/07/17	0	0.00	0	74.30	73.40	0	1,073	0.00%
2023/07/14	0	80.00	0	0.00	73.70	0	1,094	0.00%
2023/07/13	0	0.00	0	75.00	73.50	0	1,133	0.00%
2023/07/12	0	72.50	0	0.00	72.40	0	1,194	0.00%
2023/07/03	2	74.00	1	75.00	75.80	1	1,204	0.08%
2023/06/19	0	0.00	1	77.90	77.60	-1	1,186	-0.08%
2023/06/16	4	78.90	4	81.80	77.60	0	1,180	0.00%
2023/06/15	3	84.70	3	81.30	79.50	0	1,145	0.00%
2023/06/14	1	79.60	2	79.70	78.40	-1	1,041	-0.10%
2023/06/13	1	70.30	1	71.20	73.30	0	957	0.00%
2023/06/05	1	68.40	1	68.80	68.50	0	1,014	0.00%
2023/05/15	0	0.00	2	64.30	62.60	-2	1,260	-0.16%
2023/05/12	2	64.10	0	0.00	64.00	2	1,262	0.16%
2023/05/11	2	65.10	2	63.60	62.70	0	1,256	0.00%
2023/05/10	0	0.00	2	67.30	65.30	-2	1,241	-0.16%
2023/05/09	2	68.20	2	66.70	65.80	0	1,228	0.00%
2023/05/08	1	73.10	15	73.08	73.10	-14	1,179	-1.19%
2023/05/05	3	72.77	5	72.68	71.10	-2	1,155	-0.17%
2023/05/04	4	73.33	2	73.85	73.30	2	1,131	0.18%
2023/05/03	11	75.53	6	75.02	74.50	5	1,102	0.45%
2023/05/02	4	70.63	1	74.10	74.10	3	1,003	0.30%
2023/04/28	1	67.70	0	0.00	67.40	1	944	0.11%
2023/04/26	3	65.77	1	66.40	66.00	2	932	0.21%
2023/04/25	7	67.46	0	0.00	65.50	7	928	0.75%
2023/04/24	0	0.00	1	68.80	68.80	-1	916	-0.11%
2023/04/21	1	66.90	0	0.00	67.60	1	907	0.11%
2023/04/20	0	0.00	3	70.10	67.40	-3	884	-0.34%
2023/04/19	1	70.30	1	71.00	70.20	0	842	0.00%
2023/04/18	0	69.90	5	70.84	69.30	-5	817	-0.61%
2023/04/17	0	0.00	3	68.57	69.40	-3	775	-0.39%
2023/04/14	6	64.97	6	64.20	66.80	0	708	0.00%
2023/04/13	6	65.15	0	0.00	63.50	6	667	0.90%
2023/04/12	0	0.00	4	63.90	64.10	-4	656	-0.61%
2023/04/10	4	63.80	4	64.20	63.80	0	646	0.00%
2023/03/30	2	62.10	0	0.00	62.20	2	652	0.31%
2023/03/29	1	62.50	0	0.00	62.20	1	649	0.15%
2023/03/28	2	64.40	0	0.00	62.70	2	643	0.31%
2023/03/22	1	62.90	1	63.80	63.90	0	611	0.00%
2023/03/21	0	0.00	4	63.10	63.20	-4	605	-0.66%
2023/03/20	0	62.40	0	0.00	62.30	0	596	0.00%
2023/03/16	1	60.00	0	0.00	59.00	1	569	0.18%
2023/03/15	1	62.00	0	0.00	62.00	1	556	0.18%
2023/03/13	5	64.00	3	64.43	64.00	2	548	0.36%
2023/03/10	6	65.67	3	66.10	64.00	3	537	0.56%
2023/03/09	3	67.80	2	67.50	67.50	1	518	0.19%
2023/03/08	1	70.80	1	70.00	69.50	0	493	0.00%
2023/03/07	0	0.00	1	70.00	69.10	-1	459	-0.22%
2023/03/03	0	0.00	3	66.70	66.80	-3	341	-0.88%
2023/02/22	4	58.40	5	58.26	58.50	-1	276	-0.36%
2023/02/21	2	57.05	0	0.00	57.10	2	244	0.82%
2023/02/14	3	58.20	0	0.00	58.20	3	221	1.36%
2023/02/13	1	54.50	0	0.00	54.60	1	208	0.48%
2022/11/28	0	0.00	1	54.30	54.00	-1	301	-0.33%
2022/11/11	0	0.00	6	51.60	50.90	-6	596	-1.01%
2022/11/08	6	52.30	0	0.00	52.30	6	620	0.97%
2022/09/06	0	0.00	1	52.20	51.50	-1	808	-0.12%
2022/09/05	0	0.00	0	56.70	53.30	0	796	0.00%
2022/08/31	1	57.10	0	57.40	57.00	1	729	0.14%
2022/08/29	0	0.00	2	53.35	55.40	-2	688	-0.29%
2022/08/25	0	0.00	1	59.40	61.00	-1	612	-0.16%
2022/08/23	3	59.63	3	59.57	58.40	0	563	0.00%
2022/08/22	3	58.53	0	59.80	58.40	3	525	0.57%
2022/08/19	0	57.40	1	54.70	59.60	-1	488	-0.20%
2022/08/18	1	54.00	0	0.00	54.40	1	418	0.24%
2022/08/11	1	52.20	0	0.00	52.30	1	360	0.28%
2022/08/08	0	0.00	1	57.40	57.60	-1	251	-0.40%
2022/08/05	2	52.80	1	55.00	55.90	1	198	0.50%
2022/08/03	0	0.00	2	49.10	50.00	-2	117	-1.70%
2022/08/02	2	47.95	0	0.00	49.10	2	103	1.94%
2022/05/20	1	46.00	0	0.00	45.90	1	59	1.68%
2021/11/08	0	0.00	2	59.20	55.90	-2	322	-0.62%
2021/11/01	1	58.50	0	0.00	58.40	1	316	0.32%
2021/10/25	1	58.80	0	0.00	58.00	1	343	0.29%
2021/09/07	0	0.00	1	49.45	49.20	-1	445	-0.22%
2021/07/29	0	0.00	2	60.70	61.00	-2	514	-0.39%
2021/07/28	0	0.00	1	62.50	59.90	-1	493	-0.20%
2021/07/27	3	62.13	0	0.00	61.40	3	490	0.61%
2021/05/11	0	0.00	2	51.70	49.25	-2	618	-0.32%
2021/05/07	2	49.75	0	0.00	50.00	2	538	0.37%
2021/05/04	2	47.43	2	45.05	45.50	0	521	0.00%
2021/05/03	0	0.00	1	46.50	47.10	-1	511	-0.20%
2021/04/29	0	0.00	1	47.30	47.80	-1	501	-0.20%
2021/04/28	2	50.30	0	0.00	49.90	2	475	0.42%
2021/04/26	0	0.00	2	47.00	45.60	-2	415	-0.48%
2021/04/16	0	0.00	1	46.35	46.30	-1	405	-0.25%
2021/04/14	0	0.00	1	45.90	45.30	-1	397	-0.25%
2021/04/13	3	48.05	2	48.00	47.00	1	382	0.26%
2021/03/25	0	0.00	2	42.75	42.75	-2	258	-0.77%
2021/03/15	0	0.00	1	43.20	43.30	-1	205	-0.49%
2021/03/12	3	41.45	0	0.00	41.70	3	188	1.59%
2021/01/14	0	0.00	1	32.95	33.60	-1	47	-2.12%
2021/01/13	1	33.50	0	0.00	32.85	1	44	2.25%
2020/02/14	0	0.00	1	35.05	34.80	-1	561	-0.18%
2020/02/12	1	35.40	0	0.00	35.40	1	647	0.15%
2020/02/03	0	0.00	1	35.00	33.75	-1	678	-0.15%
2020/01/31	1	36.10	0	0.00	35.90	1	676	0.15%
2019/12/26	0	0.00	1	41.40	41.25	-1	754	-0.13%
2019/12/20	1	41.90	0	0.00	41.50	1	752	0.13%
2019/12/13	0	0.00	2	41.80	41.75	-2	747	-0.27%
2019/12/05	0	0.00	1	44.30	44.25	-1	741	-0.13%
2019/11/29	1	44.15	0	0.00	44.20	1	736	0.14%
2019/11/27	4	47.35	0	0.00	46.60	4	712	0.56%
2019/11/26	0	0.00	1	46.30	46.30	-1	648	-0.15%
2019/11/21	1	43.50	0	0.00	43.90	1	575	0.17%
2019/11/13	1	47.35	4	45.86	41.60	-3	522	-0.57%
2019/11/12	2	44.20	2	44.20	44.20	0	413	0.00%
2019/11/11	2	41.95	0	0.00	40.20	2	387	0.52%
2019/11/07	0	0.00	1	42.55	42.50	-1	385	-0.26%
2019/11/06	0	0.00	2	43.00	42.65	-2	385	-0.52%
2019/10/30	1	41.25	0	0.00	41.25	1	383	0.26%
2019/10/29	1	41.90	0	0.00	41.40	1	387	0.26%
2019/10/28	1	41.90	0	0.00	42.15	1	395	0.25%
2019/10/24	0	0.00	2	41.80	41.70	-2	413	-0.48%
2019/10/23	0	0.00	1	41.65	42.15	-1	430	-0.23%
2019/10/15	8	43.86	5	43.92	43.85	3	613	0.49%
2019/10/14	1	42.70	0	0.00	42.95	1	571	0.18%
2019/09/23	0	0.00	1	39.15	39.30	-1	617	-0.16%
2019/09/11	0	0.00	1	38.95	40.05	-1	650	-0.15%
2019/09/10	1	41.90	0	0.00	41.20	1	650	0.15%
2019/08/21	1	44.05	0	0.00	44.00	1	736	0.14%
2019/08/14	0	0.00	2	47.33	43.30	-2	757	-0.26%
2019/08/13	3	44.25	3	44.70	44.70	0	727	0.00%
2019/08/06	2	38.30	0	0.00	38.70	2	879	0.23%
2019/07/29	0	0.00	5	42.50	42.25	-5	1,044	-0.48%
2019/07/26	2	44.45	0	0.00	43.80	2	1,041	0.19%
2019/07/25	3	45.47	0	0.00	45.15	3	1,036	0.29%
2019/07/24	3	45.23	2	45.98	45.15	1	1,028	0.10%
2019/07/23	0	0.00	21	43.02	42.90	-21	988	-2.12%
2019/07/22	2	43.73	2	44.48	44.40	0	968	0.00%
2019/07/19	21	39.75	0	0.00	40.80	21	894	2.35%
2019/06/03	0	0.00	2	42.50	42.10	-2	1,752	-0.11%
2019/05/30	2	43.50	0	0.00	42.85	2	1,792	0.11%
2019/05/16	0	0.00	2	46.10	46.10	-2	1,894	-0.11%
2019/05/15	8	51.96	8	49.60	48.40	0	1,860	0.00%
2019/05/13	0	0.00	7	49.31	50.10	-7	1,748	-0.40%
2019/05/09	4	44.20	0	0.00	43.00	4	1,635	0.24%
2019/05/08	5	44.10	0	0.00	46.30	5	1,590	0.31%
2019/04/26	0	0.00	5	43.10	42.50	-5	1,532	-0.33%
2019/04/24	5	43.20	0	0.00	44.00	5	1,508	0.33%
2019/04/19	0	0.00	15	45.50	45.35	-15	1,475	-1.02%
2019/04/18	2	47.20	1	46.10	46.10	1	1,469	0.07%
2019/04/16	11	47.96	1	47.90	47.90	10	1,439	0.69%
2019/04/09	2	53.25	4	54.10	53.00	-2	1,270	-0.16%
2019/04/08	2	54.10	3	56.87	53.60	-1	1,251	-0.08%
2019/04/03	16	59.11	14	58.75	58.00	2	1,223	0.16%
2019/04/02	2	57.40	0	0.00	58.50	2	1,190	0.17%
2019/04/01	0	0.00	10	56.80	56.80	-10	1,156	-0.86%
2019/03/29	12	60.21	12	60.50	58.00	0	1,129	0.00%
2019/03/28	13	57.80	12	58.14	59.80	1	1,034	0.10%
2019/03/27	1	53.10	0	0.00	54.50	1	944	0.11%
2019/03/26	20	51.76	10	51.56	53.50	10	878	1.14%
2019/03/22	0	0.00	1	48.45	48.05	-1	787	-0.13%
2019/03/20	2	49.13	7	49.14	48.60	-5	735	-0.68%
2019/03/19	10	46.23	10	46.53	45.80	0	692	0.00%
2019/03/18	0	0.00	1	48.15	48.05	-1	673	-0.15%
2019/03/15	1	50.30	0	0.00	50.60	1	636	0.16%
2019/03/11	1	46.80	0	0.00	49.50	1	480	0.21%
2019/03/08	5	44.22	2	43.53	45.30	3	455	0.66%
2019/03/07	0	0.00	5	41.55	41.55	-5	428	-1.17%
2019/03/04	2	39.95	2	38.20	38.70	0	348	0.00%
2019/02/27	4	38.49	2	38.70	39.95	2	327	0.61%
2019/02/26	3	36.23	3	35.92	36.35	0	290	0.00%
2019/02/22	6	31.10	1	30.25	30.05	5	248	2.01%
2019/02/20	1	29.50	0	0.00	27.15	1	185	0.54%
2019/02/18	1	27.20	3	26.47	27.20	-2	132	-1.51%
2019/02/15	2	24.75	0	0.00	24.75	2	99	2.00%
2018/12/14	1	22.20	1	22.20	22.20	0	46	0.00%
2018/11/29	0	0.00	4	19.08	19.00	-4	37	-10.64%
2018/11/28	0	0.00	6	19.08	19.00	-6	37	-16.03%
2018/11/27	0	0.00	62	19.10	19.00	-62	37	-165.63%
2018/11/26	0	0.00	1	18.70	18.95	-1	35	-2.79%
2018/11/22	1	18.75	1	18.70	18.75	0	36	0.00%
2018/11/21	0	0.00	33	18.76	18.75	-33	37	-87.18%
2018/11/08	4	18.43	0	0.00	18.65	4	44	8.98%
2018/10/01	1	18.30	0	0.00	18.30	1	67	1.48%
2018/08/30	1	20.00	0	0.00	19.90	1	246	0.41%
2018/07/04	1	23.10	0	0.00	22.90	1	244	0.41%
2018/07/03	5	22.87	0	0.00	23.35	5	243	2.06%
2018/07/02	40	23.70	0	0.00	23.35	40	237	16.83%
2018/06/29	55	23.96	0	0.00	24.35	55	231	23.78%
2018/06/25	0	0.00	108	27.60	27.60	-108	186	-57.93%	大賣/鉅額交易
2018/06/22	1	22.60	0	0.00	25.10	1	154	0.65%
2018/06/21	3	23.03	0	0.00	23.10	3	139	2.15%
2018/06/20	30	22.49	0	0.00	23.05	30	134	22.34%
2018/06/14	1	21.80	0	0.00	22.00	1	99	1.00%
2018/06/13	40	21.55	0	0.00	22.00	40	94	42.40%
2018/06/12	8	21.77	0	0.00	21.75	8	90	8.88%
2018/06/08	2	20.53	0	0.00	20.50	2	64	3.08%
2018/06/07	7	20.70	0	0.00	20.60	7	63	11.08%
2018/06/06	16	20.68	0	0.00	20.65	16	61	25.99%