大綜 (3147)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
135張
產業
上櫃資訊服務類股▲0.43%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	130.50	0	0.00	130.00	1	1,953	0.05%
2024/05/14	0	0.00	2	129.50	131.50	-2	2,053	-0.10%
2024/05/08	0	0.00	1	142.50	141.50	-1	2,026	-0.05%
2024/05/02	3	149.67	3	149.00	149.00	0	1,962	0.00%
2024/04/30	0	0.00	2	147.25	152.00	-2	1,918	-0.10%
2024/04/26	1	140.50	10	136.70	135.50	-9	1,881	-0.48%
2024/04/25	3	139.50	0	0.00	141.50	3	1,887	0.16%
2024/04/24	5	139.50	1	135.00	140.00	4	1,876	0.21%
2024/04/18	1	132.50	0	0.00	131.00	1	1,862	0.05%
2024/04/17	1	128.00	1	130.00	129.00	0	1,868	0.00%
2024/04/15	1	128.50	4	131.13	129.00	-3	1,859	-0.16%
2024/04/12	1	135.00	0	0.00	135.00	1	1,849	0.05%
2024/04/09	0	0.00	1	143.00	142.50	-1	1,826	-0.05%
2024/04/02	1	140.00	0	0.00	140.00	1	1,796	0.06%
2024/03/29	4	139.50	0	0.00	139.00	4	1,779	0.22%
2024/03/26	0.1	143.00	4	138.00	135.00	-3.9	1,748	-0.22%
2024/03/22	0	0.00	1	147.50	143.50	-1	1,710	-0.06%
2024/03/21	0	0.00	1	142.00	141.00	-1	1,681	-0.06%
2024/03/20	5.1	146.38	2	147.75	142.00	3.1	1,660	0.18%
2024/03/19	4	133.50	2	133.50	138.00	2	1,572	0.13%
2024/03/14	16	124.72	0	0.00	123.50	16	1,603	1.00%
2024/03/13	0	0.00	15	125.50	125.50	-15	1,634	-0.92%
2024/03/12	2	127.00	1	128.00	128.00	1	1,615	0.06%
2024/03/11	6	130.33	1	134.00	130.00	5	1,592	0.31%
2024/03/08	1	144.00	6	138.08	134.00	-5	1,581	-0.32%
2024/03/07	0	0.00	4	148.13	148.50	-4	1,548	-0.26%
2024/03/06	1	153.50	1	157.50	159.50	0	1,441	0.00%
2024/03/04	1	148.00	4	148.38	147.00	-3	1,438	-0.21%
2024/02/29	3	127.00	2	127.50	127.50	1	1,319	0.08%
2024/02/26	0	0.00	1	117.00	112.50	-1	1,431	-0.07%
2024/02/22	7	119.36	3	115.00	115.00	4	1,587	0.25%
2024/02/20	0	0.00	1	109.50	114.50	-1	1,451	-0.07%
2024/02/19	2	106.25	2	105.25	104.50	0	1,501	0.00%
2024/02/16	3	105.00	3	106.50	106.50	0	1,576	0.00%
2024/02/01	0	0.00	4	95.53	95.30	-4	1,710	-0.23%
2024/01/25	1	96.30	0	0.00	95.70	1	1,776	0.06%
2024/01/24	4	97.53	0	0.00	97.10	4	1,770	0.23%
2024/01/22	3	99.97	0.2	99.50	97.60	2.8	1,740	0.16%
2024/01/19	0.2	98.40	0	0.00	99.00	0.2	1,701	0.01%
2024/01/04	0	0.00	0.5	92.00	91.70	-0.5	1,590	-0.03%
2023/12/19	0	0.00	2	93.50	92.70	-2	1,550	-0.13%
2023/12/12	4	91.48	2	92.10	91.70	2	1,507	0.13%
2023/12/11	1	95.10	1	95.00	95.00	0	1,469	0.00%
2023/12/08	1	107.00	1	107.00	105.50	0	1,428	0.00%
2023/12/07	16.5	102.65	0	0.00	101.00	16.5	1,383	1.19%
2023/12/06	0	0.00	1	101.00	102.50	-1	1,373	-0.07%
2023/12/05	0	0.00	10	101.00	102.50	-10	1,355	-0.74%
2023/12/01	1	107.50	0	0.00	104.50	1	1,294	0.08%
2023/11/30	1	107.50	2	111.25	107.50	-1	1,262	-0.08%
2023/11/29	13	107.08	1	109.00	115.50	12	1,202	1.00%
2023/11/28	1	108.00	1	110.50	105.00	0	1,138	0.00%
2023/11/27	2	106.75	9	106.28	104.00	-7	1,099	-0.64%
2023/11/24	1	111.00	1	115.00	112.50	0	1,049	0.00%
2023/11/22	4	110.63	6	109.75	111.00	-2	838	-0.24%
2023/11/21	2	100.65	0	0.00	103.00	2	675	0.30%
2023/11/17	1	92.40	0	0.00	93.90	1	587	0.17%
2023/11/16	0	0.00	1	91.00	92.20	-1	551	-0.18%
2023/11/15	1	92.60	1	91.70	91.00	0	458	0.00%
2023/11/14	2	81.50	3	83.40	84.40	-1	354	-0.28%
2023/11/13	0	0.00	1	81.70	82.20	-1	260	-0.38%
2023/11/09	9	74.28	7	74.61	73.70	2	190	1.05%
2023/11/07	1	77.80	0	0.00	77.00	1	179	0.56%
2023/11/06	10	78.65	5	77.04	77.60	5	180	2.77%
2023/11/03	0	0.00	1	77.00	77.80	-1	148	-0.67%
2023/10/25	0	0.00	1	70.30	70.40	-1	157	-0.64%
2023/10/24	0	0.00	1	69.00	69.20	-1	159	-0.63%
2023/10/23	0	0.00	1	68.70	68.60	-1	166	-0.60%
2023/10/19	0	0.00	1	69.30	69.00	-1	206	-0.48%
2023/08/01	0	0.00	10	79.00	76.70	-10	845	-1.18%
2023/07/31	10	78.40	0	0.00	78.10	10	864	1.16%
2023/07/26	1	79.30	1	78.00	78.20	0	1,035	0.00%
2023/07/25	1	79.00	2	79.70	79.40	-1	1,038	-0.10%
2023/07/11	1	72.40	3	71.60	71.60	-2	1,231	-0.16%
2023/07/07	0	0.00	1	77.00	75.20	-1	1,234	-0.08%
2023/07/05	0	0.00	1	76.30	78.70	-1	1,225	-0.08%
2023/07/04	1	75.60	0	0.00	75.20	1	1,210	0.08%
2023/07/03	1	74.90	0	0.00	75.80	1	1,204	0.08%
2023/06/29	1	73.20	0	0.00	73.80	1	1,197	0.08%
2023/06/16	4	82.15	0	0.00	77.60	4	1,180	0.34%
2023/06/15	1	76.60	2.3	80.15	79.50	-1.3	1,145	-0.11%
2023/06/14	1.3	80.00	0	0.00	78.40	1.3	1,041	0.12%
2023/06/13	0	0.00	1	72.00	73.30	-1	957	-0.10%
2023/06/07	1	68.40	0	0.00	68.50	1	961	0.10%
2023/05/31	1	64.80	0	0.00	64.80	1	1,174	0.09%
2023/05/17	0	0.00	2	64.10	63.90	-2	1,242	-0.16%
2023/05/09	0	0.00	1	65.90	65.80	-1	1,228	-0.08%
2023/05/08	1	72.80	0	0.00	73.10	1	1,179	0.08%
2023/05/05	1	72.70	0	0.00	71.10	1	1,155	0.09%
2023/05/04	0	0.00	2	73.50	73.30	-2	1,131	-0.18%
2023/05/03	5	74.66	4	73.80	74.50	1	1,102	0.09%
2023/05/02	2	71.50	0	0.00	74.10	2	1,003	0.20%
2023/04/28	0	0.00	1	66.80	67.40	-1	944	-0.11%
2023/04/25	0	0.00	1	66.20	65.50	-1	928	-0.11%
2023/04/20	12	71.68	11	72.27	67.40	1	884	0.11%
2023/04/19	1	70.20	1	70.30	70.20	0	842	0.00%
2023/04/18	2	69.70	0	0.00	69.30	2	817	0.24%
2023/04/13	2	65.70	0	0.00	63.50	2	667	0.30%
2023/03/28	0	0.00	1	64.40	62.70	-1	643	-0.16%
2023/03/23	0	64.00	0	0.00	63.60	0	618	0.00%
2023/03/20	2	62.60	1	63.40	62.30	1	596	0.17%
2023/03/15	1	62.00	0	0.00	62.00	1	556	0.18%
2023/03/07	3	70.17	3	70.10	69.10	0	459	0.00%
2023/03/06	1	69.40	0	0.00	72.10	1	424	0.24%
2023/03/03	1	63.40	1	64.80	66.80	0	341	0.00%
2023/02/15	0	0.00	3	55.57	56.70	-3	234	-1.28%
2023/02/01	0	0.00	5	53.60	53.20	-5	203	-2.45%
2023/01/31	0	0.00	2	53.20	52.70	-2	202	-0.99%
2022/12/28	1	50.90	0	0.00	50.90	1	213	0.47%
2022/12/20	2	51.20	0	0.00	50.40	2	231	0.87%
2022/12/13	4	53.15	0	0.00	52.40	4	252	1.58%
2022/12/08	1	53.50	0	0.00	54.40	1	250	0.40%
2022/12/07	0	0.00	1	53.60	53.50	-1	255	-0.39%
2022/11/11	0	0.00	1	51.50	50.90	-1	596	-0.17%
2022/11/09	1	52.40	0	0.00	52.50	1	620	0.16%
2022/10/27	1	48.60	0	0.00	48.25	1	876	0.11%
2022/10/26	0	0.00	1	48.20	48.20	-1	897	-0.11%
2022/09/27	1	51.00	0	0.00	50.70	1	893	0.11%
2022/09/22	0	0.00	5	53.30	53.40	-5	867	-0.58%
2022/09/16	0	0.00	1	50.90	50.90	-1	848	-0.12%
2022/09/12	6	52.67	0	0.00	53.20	6	824	0.73%
2022/09/06	0	0.00	4	52.55	51.50	-4	808	-0.49%
2022/09/05	0	0.00	1	53.50	53.30	-1	796	-0.13%
2022/09/01	1	57.70	0	0.00	58.30	1	765	0.13%
2022/08/26	2	57.05	1	60.00	57.10	1	649	0.15%
2022/08/25	1	59.90	0	0.00	61.00	1	612	0.16%
2022/08/23	5	59.78	4	60.30	58.40	1	563	0.18%
2022/08/22	0	0.00	2	57.70	58.40	-2	525	-0.38%
2022/08/19	4	58.30	3	57.87	59.60	1	488	0.20%
2022/08/16	2	54.50	1	54.70	55.00	1	397	0.25%
2022/08/15	2	53.30	2	53.00	53.30	0	378	0.00%
2022/08/11	1	53.30	0	0.00	52.30	1	360	0.28%
2022/08/10	1	56.60	0	0.00	56.00	1	329	0.30%
2022/08/09	1	55.00	0	0.00	55.00	1	301	0.33%
2022/08/03	0	0.00	1	50.50	50.00	-1	117	-0.85%
2022/08/02	1	48.00	0	0.00	49.10	1	103	0.97%
2021/11/08	1	62.10	1	59.10	55.90	0	322	0.00%
2021/11/05	0	0.00	2	60.15	60.80	-2	314	-0.64%
2021/11/02	0	0.00	1	58.70	57.50	-1	319	-0.31%
2021/11/01	1	58.20	0	0.00	58.40	1	316	0.32%
2021/10/14	0	0.00	2	59.90	58.30	-2	385	-0.52%
2021/10/13	2	60.10	2	60.30	59.90	0	376	0.00%
2021/09/30	0	0.00	4	55.28	55.00	-4	429	-0.93%
2021/09/29	0	0.00	5	55.00	54.30	-5	428	-1.17%
2021/09/28	1	55.40	0	0.00	54.80	1	426	0.23%
2021/09/10	0	0.00	2	53.35	51.30	-2	433	-0.46%
2021/09/09	0	0.00	3	49.53	49.80	-3	429	-0.70%
2021/09/02	0	0.00	1	50.00	50.90	-1	442	-0.23%
2021/08/13	1	56.80	0	0.00	55.30	1	441	0.23%
2021/08/05	1	57.20	1	56.20	56.10	0	426	0.00%
2021/08/02	1	55.50	1	56.40	56.00	0	517	0.00%
2021/07/30	2	58.85	0	0.00	57.30	2	520	0.38%
2021/07/29	2	61.65	3	63.00	61.00	-1	514	-0.19%
2021/07/28	3	61.60	1	60.00	59.90	2	493	0.40%
2021/07/27	3	62.27	0	0.00	61.40	3	490	0.61%
2021/04/23	0	0.00	1	47.00	47.00	-1	407	-0.25%
2021/04/13	1	49.25	1	49.00	47.00	0	382	0.00%
2021/04/08	0	0.00	1	47.00	46.65	-1	322	-0.31%
2021/04/07	1	47.85	0	0.00	47.20	1	318	0.31%
2021/03/31	1	47.80	1	47.30	47.20	0	292	0.00%
2021/03/19	0	0.00	1	45.60	46.00	-1	239	-0.42%
2021/03/18	1	45.80	0	0.00	46.00	1	232	0.43%
2021/03/17	0	0.00	1	44.10	43.60	-1	224	-0.45%
2021/03/15	1	44.30	0	0.00	43.30	1	205	0.49%
2021/03/11	0	0.00	2	43.00	43.00	-2	171	-1.17%
2021/03/10	0	0.00	1	39.00	39.10	-1	135	-0.74%
2021/03/09	3	39.18	2	37.50	38.45	1	130	0.77%
2021/03/08	2	36.85	2	38.00	36.85	0	123	0.00%
2020/12/31	0	0.00	1	29.90	30.00	-1	26	-3.84%
2020/12/04	1	30.55	0	0.00	30.25	1	20	4.91%
2020/11/11	0	0.00	1	29.20	29.85	-1	21	-4.62%
2020/11/09	0	0.00	1	29.20	29.00	-1	21	-4.76%
2020/11/04	0	0.00	1	29.05	28.55	-1	23	-4.32%
2020/10/26	1	28.15	0	0.00	28.35	1	24	4.12%
2020/10/14	2	28.70	0	0.00	28.50	2	29	6.83%
2020/08/11	0	0.00	2	33.95	33.95	-2	74	-2.70%
2020/08/07	0	0.00	6	34.75	35.25	-6	75	-7.99%
2020/08/03	0	0.00	2	35.15	35.15	-2	78	-2.56%
2020/07/22	1	34.60	0	0.00	34.60	1	81	1.23%
2020/07/10	0	0.00	1	35.50	35.40	-1	82	-1.21%
2020/07/06	0	0.00	1	35.75	35.90	-1	86	-1.16%
2020/07/01	1	35.10	0	0.00	35.10	1	88	1.13%
2020/06/29	2	35.20	0	0.00	35.10	2	87	2.28%
2020/03/19	0	0.00	2	23.83	22.30	-2	124	-1.61%
2020/03/17	0	0.00	2	24.95	24.60	-2	125	-1.60%
2020/01/30	0	0.00	2	35.88	35.80	-2	676	-0.30%
2020/01/13	0	0.00	1	40.50	40.50	-1	680	-0.15%
2020/01/08	0	0.00	1	39.10	38.80	-1	699	-0.14%
2020/01/07	0	0.00	3	39.15	39.30	-3	745	-0.40%
2020/01/06	1	40.00	0	0.00	39.90	1	760	0.13%
2019/12/31	1	40.90	0	0.00	40.65	1	757	0.13%
2019/12/26	2	41.35	0	0.00	41.25	2	754	0.27%
2019/12/20	6	41.57	0	0.00	41.50	6	752	0.80%
2019/12/18	4	42.03	0	0.00	41.85	4	749	0.53%
2019/12/16	1	41.95	0	0.00	41.60	1	747	0.13%
2019/12/10	1	43.15	0	0.00	43.10	1	740	0.14%
2019/12/09	1	43.00	0	0.00	42.85	1	744	0.13%
2019/12/06	1	43.80	0	0.00	43.50	1	743	0.13%
2019/12/04	1	44.35	0	0.00	44.15	1	740	0.14%
2019/12/03	1	44.80	0	0.00	45.15	1	737	0.14%
2019/11/28	1	46.25	1	45.40	45.40	0	726	0.00%
2019/11/27	1	46.80	9	46.60	46.60	-8	712	-1.12%
2019/11/26	1	46.30	0	0.00	46.30	1	648	0.15%
2019/11/25	2	45.80	2	46.50	46.50	0	636	0.00%
2019/11/19	0	0.00	1	43.60	43.20	-1	567	-0.18%
2019/11/18	0	0.00	1	42.50	43.30	-1	546	-0.18%
2019/11/14	2	41.03	0	0.00	41.60	2	528	0.38%
2019/11/13	0	0.00	2	44.20	41.60	-2	522	-0.38%
2019/11/12	3	44.20	1	44.20	44.20	2	413	0.48%
2019/11/11	0	0.00	3	39.47	40.20	-3	387	-0.78%
2019/11/07	0	0.00	3	42.17	42.50	-3	385	-0.78%
2019/11/06	3	43.37	0	0.00	42.65	3	385	0.78%
2019/10/28	1	42.20	0	0.00	42.15	1	395	0.25%
2019/10/25	2	41.85	0	0.00	41.45	2	405	0.49%
2019/10/18	0	0.00	3	42.90	42.80	-3	589	-0.51%
2019/10/16	0	0.00	4	43.03	43.50	-4	621	-0.64%
2019/09/16	1	39.05	0	0.00	39.10	1	633	0.16%
2019/09/10	1	41.55	0	0.00	41.20	1	650	0.15%
2019/09/09	1	41.50	0	0.00	41.10	1	660	0.15%
2019/09/05	1	43.00	0	0.00	42.35	1	669	0.15%
2019/09/04	1	42.90	0	0.00	43.20	1	690	0.14%
2019/09/03	2	43.83	0	0.00	43.35	2	701	0.29%
2019/08/27	0	0.00	1	40.60	40.60	-1	707	-0.14%
2019/08/26	1	40.10	0	0.00	40.00	1	711	0.14%
2019/08/20	0	0.00	1	43.90	43.65	-1	733	-0.14%
2019/08/16	0	0.00	5	43.40	43.40	-5	748	-0.67%
2019/08/13	0	0.00	2	44.00	44.70	-2	727	-0.27%
2019/08/12	1	40.70	10	40.65	40.65	-9	742	-1.21%
2019/08/07	1	39.30	0	0.00	39.80	1	839	0.12%
2019/08/06	5	38.08	0	0.00	38.70	5	879	0.57%
2019/08/05	1	39.50	0	0.00	39.05	1	961	0.10%
2019/07/26	0	0.00	2	44.78	43.80	-2	1,041	-0.19%
2019/07/24	23	45.62	2	45.55	45.15	21	1,028	2.04%
2019/07/22	4	44.65	5	43.69	44.40	-1	968	-0.10%
2019/07/19	0	0.00	3	39.90	40.80	-3	894	-0.34%
2019/07/17	0	0.00	2	37.90	38.10	-2	879	-0.23%
2019/07/15	1	37.70	0	0.00	37.85	1	885	0.11%
2019/07/12	0	0.00	2	37.38	37.00	-2	895	-0.22%
2019/07/11	5	37.36	2	37.15	37.05	3	911	0.33%
2019/07/10	0	0.00	2	38.05	37.10	-2	926	-0.22%
2019/07/01	1	36.90	0	0.00	36.80	1	1,099	0.09%
2019/06/24	2	36.80	0	0.00	36.80	2	1,407	0.14%
2019/06/21	0	0.00	1	37.10	36.85	-1	1,490	-0.07%
2019/06/20	2	36.75	0	0.00	37.30	2	1,487	0.13%
2019/06/18	1	35.20	0	0.00	35.25	1	1,523	0.07%
2019/05/24	28	42.43	0	0.00	41.30	28	1,842	1.52%
2019/05/23	15	41.85	4	41.70	41.85	11	1,871	0.59%
2019/05/22	3	43.75	2	43.93	43.75	1	1,879	0.05%
2019/05/21	2	42.40	0	0.00	44.20	2	1,902	0.11%
2019/05/20	0	0.00	15	44.34	43.25	-15	1,893	-0.79%
2019/05/16	0	0.00	33	47.42	46.10	-33	1,894	-1.74%
2019/05/15	5	50.40	3	51.90	48.40	2	1,860	0.11%
2019/05/14	2	48.75	0	0.00	49.20	2	1,792	0.11%
2019/05/13	1	46.80	1	47.10	50.10	0	1,748	0.00%
2019/05/09	2	46.70	5	45.78	43.00	-3	1,635	-0.18%
2019/05/08	2	45.33	1	45.40	46.30	1	1,590	0.06%
2019/05/03	1	43.45	0	0.00	43.80	1	1,561	0.06%
2019/04/30	1	42.55	0	0.00	43.40	1	1,549	0.06%
2019/04/26	0	0.00	1	42.85	42.50	-1	1,532	-0.07%
2019/04/25	2	45.08	0	0.00	44.35	2	1,524	0.13%
2019/04/16	2	48.40	0	0.00	47.90	2	1,439	0.14%
2019/04/12	0	0.00	9	49.04	47.55	-9	1,401	-0.64%
2019/04/11	9	48.60	1	49.40	48.80	8	1,386	0.58%
2019/04/10	0	0.00	1	50.00	50.00	-1	1,349	-0.07%
2019/04/02	1	56.90	3	57.43	58.50	-2	1,190	-0.17%
2019/03/29	4	60.30	0	0.00	58.00	4	1,129	0.35%
2019/03/28	4	58.05	6	58.50	59.80	-2	1,034	-0.19%
2019/03/27	3	54.97	2	55.85	54.50	1	944	0.11%
2019/03/26	2	52.70	1	51.10	53.50	1	878	0.11%
2019/03/20	0	0.00	4	48.60	48.60	-4	735	-0.54%
2019/03/15	0	0.00	1	45.30	50.60	-1	636	-0.16%
2019/03/13	1	47.70	1	52.00	47.70	0	547	0.00%
2019/03/12	1	49.00	0	0.00	51.50	1	519	0.19%
2019/03/08	0	0.00	1	41.50	45.30	-1	455	-0.22%
2019/03/04	4	39.95	0	0.00	38.70	4	348	1.15%
2019/02/27	1	39.00	0	0.00	39.95	1	327	0.31%
2019/02/22	0	0.00	6	31.45	30.05	-6	248	-2.41%
2019/02/19	6	26.90	0	0.00	27.10	6	148	4.03%
2018/07/16	0	0.00	1	22.05	22.15	-1	259	-0.39%
2018/05/30	0	0.00	4	21.15	21.20	-4	44	-9.01%