大綜 (3147)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
143.0
漲跌
▼2.5
漲幅
-1.72%
成交量
902張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	151.86	6	152.42	149.00	1	1,962	0.05%
2024/04/30	1	149.50	2.9	150.10	152.00	-1.9	1,918	-0.10%
2024/04/29	0	0.00	1	138.50	138.50	-1	1,849	-0.05%
2024/04/26	2	138.75	0	0.00	135.50	2	1,881	0.11%
2024/04/18	1	136.50	1	136.50	131.00	0	1,862	0.00%
2024/04/12	1	134.50	0	0.00	135.00	1	1,849	0.05%
2024/04/10	0	0.00	1	138.00	135.50	-1	1,842	-0.05%
2024/04/09	1	142.50	1	144.50	142.50	0	1,826	0.00%
2024/04/03	0	0.00	0	139.00	136.00	0	1,801	0.00%
2024/04/01	0	0.00	1	141.00	140.50	-1	1,791	-0.06%
2024/03/29	0	0.00	1	139.00	139.00	-1	1,779	-0.06%
2024/03/25	2	144.75	0	0.00	142.00	2	1,726	0.12%
2024/03/22	0	0.00	2	143.50	143.50	-2	1,710	-0.12%
2024/03/21	0	0.00	1	146.00	141.00	-1	1,681	-0.06%
2024/03/20	2	143.77	3	146.00	142.00	-1	1,660	-0.06%
2024/03/19	0	0.00	1	132.00	138.00	-1	1,572	-0.06%
2024/03/18	1	126.00	4	125.38	125.50	-3	1,549	-0.19%
2024/03/15	3	124.17	2	126.00	122.50	1	1,575	0.06%
2024/03/14	3	124.67	1	127.00	123.50	2	1,603	0.12%
2024/03/13	1	124.50	0	0.00	125.50	1	1,634	0.06%
2024/03/12	2	128.75	0	0.00	128.00	2	1,615	0.12%
2024/03/11	2	129.25	8	131.06	130.00	-6	1,592	-0.38%
2024/03/08	3	136.00	0	0.00	134.00	3	1,581	0.19%
2024/03/07	6	150.25	3	152.50	148.50	3	1,548	0.19%
2024/03/06	1	155.00	1	152.50	159.50	0	1,441	0.00%
2024/03/05	14	144.50	13	146.08	145.00	1	1,422	0.07%
2024/03/04	3	146.17	6	148.75	147.00	-3	1,438	-0.21%
2024/03/01	2	134.50	1	134.50	140.00	1	1,307	0.08%
2024/02/29	2	125.50	2	127.50	127.50	0	1,319	0.00%
2024/02/26	0	0.00	5	110.80	112.50	-5	1,431	-0.35%
2024/02/23	5	113.60	2	114.75	112.50	3	1,549	0.19%
2024/02/22	5	115.90	4	117.00	115.00	1	1,587	0.06%
2024/02/21	7	114.64	5	115.89	114.50	2	1,478	0.13%
2024/02/20	1	111.01	2	112.00	114.50	-1	1,451	-0.07%
2024/02/19	2	108.00	1	108.50	104.50	1	1,501	0.07%
2024/02/16	2	106.00	0	0.00	106.50	2	1,576	0.13%
2024/02/15	0	0.00	1	96.90	97.00	-1	1,641	-0.06%
2024/01/31	1	96.00	0	0.00	95.50	1	1,713	0.06%
2024/01/23	1	98.30	0	0.00	95.50	1	1,754	0.06%
2024/01/19	0	0.00	1	97.50	99.00	-1	1,701	-0.06%
2024/01/17	2	93.40	0	0.00	91.90	2	1,671	0.12%
2024/01/16	1	93.50	0	0.00	95.90	1	1,657	0.06%
2024/01/03	0	0.00	1	92.90	93.10	-1	1,588	-0.06%
2023/12/20	0	0.00	2	93.20	93.50	-2	1,557	-0.13%
2023/12/14	2	93.00	0	0.00	92.90	2	1,535	0.13%
2023/12/11	1	95.10	9	95.01	95.00	-8	1,469	-0.54%
2023/12/08	2	107.00	1	109.00	105.50	1	1,428	0.07%
2023/12/07	1	103.50	0	0.00	101.00	1	1,383	0.07%
2023/12/04	1	108.00	0	0.00	101.50	1	1,332	0.08%
2023/12/01	1	107.00	1	104.50	104.50	0	1,294	0.00%
2023/11/30	2	112.75	1	107.50	107.50	1	1,262	0.08%
2023/11/29	2	111.75	2	113.50	115.50	0	1,202	0.00%
2023/11/28	4	108.13	0	0.00	105.00	4	1,138	0.35%
2023/11/27	1	104.50	2	107.50	104.00	-1	1,099	-0.09%
2023/11/24	1	113.50	1	114.00	112.50	0	1,049	0.00%
2023/11/22	17	107.38	20	109.35	111.00	-3	838	-0.36%
2023/11/21	4	96.33	7	100.61	103.00	-3	675	-0.44%
2023/11/20	1	92.00	0	0.00	93.70	1	609	0.16%
2023/11/16	1	95.00	2	93.75	92.20	-1	551	-0.18%
2023/11/15	2	85.50	4	91.48	91.00	-2	458	-0.44%
2023/11/14	11	84.32	12	84.89	84.40	-1	354	-0.28%
2023/11/13	2	81.00	4	82.20	82.20	-2	260	-0.77%
2023/11/09	3	75.10	0	0.00	73.70	3	190	1.58%
2023/11/03	0	0.00	3	77.40	77.80	-3	148	-2.02%
2023/08/14	0	0.00	1	76.00	75.50	-1	759	-0.13%
2023/08/11	1	75.50	0	0.00	76.00	1	760	0.13%
2023/07/28	0	0.00	2	76.50	77.50	-2	884	-0.23%
2023/07/25	2	79.65	0	0.00	79.40	2	1,038	0.19%
2023/07/24	2	77.00	4	78.00	77.90	-2	1,025	-0.19%
2023/07/20	2	74.15	0	0.00	76.10	2	1,014	0.20%
2023/07/11	0	0.00	4	71.70	71.60	-4	1,231	-0.32%
2023/07/06	1	76.60	0	0.00	76.60	1	1,232	0.08%
2023/06/27	2	75.45	2	74.75	74.00	0	1,204	0.00%
2023/06/26	1	76.50	0	0.00	76.10	1	1,202	0.08%
2023/06/21	2	78.20	4	78.40	78.00	-2	1,201	-0.17%
2023/06/20	2	77.35	1	74.80	75.40	1	1,192	0.08%
2023/06/19	3	79.37	1	80.20	77.60	2	1,186	0.17%
2023/06/16	2	78.80	0	0.00	77.60	2	1,180	0.17%
2023/06/15	8	81.18	15	80.47	79.50	-7	1,145	-0.61%
2023/06/14	2	78.30	6	79.12	78.40	-4	1,041	-0.38%
2023/06/13	3	70.53	0	0.00	73.30	3	957	0.31%
2023/06/12	0	0.00	4	66.20	66.70	-4	922	-0.43%
2023/06/07	3	68.57	1	68.70	68.50	2	961	0.21%
2023/06/06	2	68.55	0	0.00	68.40	2	984	0.20%
2023/06/05	1	67.90	1	68.20	68.50	0	1,014	0.00%
2023/05/17	1	64.30	0	0.00	63.90	1	1,242	0.08%
2023/05/15	1	63.40	0	0.00	62.60	1	1,260	0.08%
2023/05/10	1	65.40	0	0.00	65.30	1	1,241	0.08%
2023/05/08	4	72.85	0	0.00	73.10	4	1,179	0.34%
2023/05/05	1	72.20	0	0.00	71.10	1	1,155	0.09%
2023/05/03	1	74.20	5	75.60	74.50	-4	1,102	-0.36%
2023/05/02	3	70.87	0	0.00	74.10	3	1,003	0.30%
2023/04/27	0	0.00	1	65.80	65.70	-1	935	-0.11%
2023/04/26	0	0.00	1	66.50	66.00	-1	932	-0.11%
2023/04/25	1	68.30	0	0.00	65.50	1	928	0.11%
2023/04/20	1	69.80	13	67.20	67.40	-12	884	-1.36%
2023/04/19	13	70.48	2	70.40	70.20	11	842	1.31%
2023/04/18	5	69.72	0	0.00	69.30	5	817	0.61%
2023/04/17	11	67.94	13	69.22	69.40	-2	775	-0.26%
2023/04/14	2	64.90	2	66.60	66.80	0	708	0.00%
2023/04/13	1	64.00	0	0.00	63.50	1	667	0.15%
2023/04/07	0	0.00	2	62.40	62.30	-2	649	-0.31%
2023/03/27	1	64.40	0	0.00	64.30	1	630	0.16%
2023/03/24	2	64.20	1	64.10	63.50	1	625	0.16%
2023/03/23	0	0.00	3	63.30	63.60	-3	618	-0.48%
2023/03/22	0	0.00	1	63.80	63.90	-1	611	-0.16%
2023/03/21	1	62.70	1	62.90	63.20	0	605	0.00%
2023/03/20	4	62.33	0	0.00	62.30	4	596	0.67%
2023/03/15	0	0.00	1	63.00	62.00	-1	556	-0.18%
2023/03/13	0	0.00	1	64.30	64.00	-1	548	-0.18%
2023/03/10	2	64.05	13	64.17	64.00	-11	537	-2.05%
2023/03/09	7	68.13	0	0.00	67.50	7	518	1.35%
2023/03/08	8	70.24	1	69.00	69.50	7	493	1.42%
2023/03/07	5	70.08	3	69.37	69.10	2	459	0.44%
2023/03/06	10	69.70	13	68.91	72.10	-3	424	-0.71%
2023/03/03	0	0.00	2.2	66.11	66.80	-2.2	341	-0.63%
2023/03/02	1	60.90	0	0.00	60.80	1	300	0.33%
2023/02/22	1	58.20	2	59.80	58.50	-1	276	-0.36%
2023/02/15	0	0.00	0.1	56.80	56.70	-0.1	234	-0.04%
2023/02/10	0	0.00	5	54.40	55.10	-5	210	-2.38%
2023/02/02	1	53.30	0	0.00	53.10	1	202	0.49%
2023/02/01	0	0.00	2	53.30	53.20	-2	203	-0.98%
2023/01/31	0.1	52.80	0	0.00	52.70	0.1	202	0.03%
2023/01/11	1	51.80	0	0.00	52.00	1	202	0.49%
2023/01/06	0.1	52.00	0	0.00	52.70	0.1	203	0.04%
2022/12/28	1	50.90	0	0.00	50.90	1	213	0.47%
2022/12/19	0.1	52.20	0	0.00	51.60	0.1	236	0.04%
2022/11/28	0	0.00	1	54.40	54.00	-1	301	-0.33%
2022/11/22	0	0.00	12	54.08	54.30	-12	386	-3.11%
2022/11/21	1	53.70	0	0.00	55.00	1	417	0.24%
2022/11/17	0	0.00	5	53.36	53.10	-5	449	-1.11%
2022/11/11	2	50.80	0	0.00	50.90	2	596	0.34%
2022/11/09	4	51.75	0	0.00	52.50	4	620	0.64%
2022/11/08	11	52.53	0	0.00	52.30	11	620	1.77%
2022/09/28	0	0.00	1	51.30	48.40	-1	901	-0.11%
2022/09/27	1	50.70	0	0.00	50.70	1	893	0.11%
2022/09/22	0	0.00	1	53.30	53.40	-1	867	-0.12%
2022/09/12	0	0.00	2	53.00	53.20	-2	824	-0.24%
2022/09/06	2	53.10	0	0.00	51.50	2	808	0.25%
2022/09/05	1	54.00	0	0.00	53.30	1	796	0.13%
2022/08/29	5	53.98	0	0.00	55.40	5	688	0.73%
2022/08/26	1	58.50	0	0.00	57.10	1	649	0.15%
2022/08/25	0	0.00	1	59.90	61.00	-1	612	-0.16%
2022/08/24	0	0.00	1	58.90	57.60	-1	578	-0.17%
2022/08/23	1	58.40	3	59.97	58.40	-2	563	-0.36%
2022/08/22	4	58.15	0	0.00	58.40	4	525	0.76%
2022/08/19	1	56.50	1	57.30	59.60	0	488	0.00%
2022/08/12	0	0.00	5	52.60	52.70	-5	371	-1.35%
2022/08/11	0	0.00	5	53.00	52.30	-5	360	-1.39%
2022/08/10	0	0.00	5	55.00	56.00	-5	329	-1.52%
2022/08/08	0	0.00	1	57.70	57.60	-1	251	-0.40%
2022/08/02	2	49.20	2	49.35	49.10	0	103	0.00%
2022/08/01	0	0.00	3	47.47	47.95	-3	80	-3.73%
2022/07/20	1	42.85	0	0.00	42.85	1	51	1.93%
2022/07/19	4	43.13	0	0.00	43.30	4	50	7.91%
2022/06/17	0	0.00	1	47.20	47.05	-1	49	-2.04%
2022/06/10	1	48.90	0	0.00	48.65	1	54	1.84%
2022/04/06	1	47.10	0	0.00	47.10	1	72	1.39%
2022/03/28	1	47.20	0	0.00	47.65	1	72	1.38%
2022/01/12	2	49.68	0	0.00	49.60	2	241	0.83%
2022/01/11	3	49.90	0	0.00	50.00	3	244	1.23%
2021/12/27	1	50.10	0	0.00	50.20	1	311	0.32%
2021/12/23	1	50.20	0	0.00	50.30	1	320	0.31%
2021/12/22	1	50.10	0	0.00	50.30	1	324	0.31%
2021/12/21	2	50.15	0	0.00	50.20	2	331	0.60%
2021/12/07	1	52.50	0	0.00	52.50	1	335	0.30%
2021/12/03	1	51.10	0	0.00	51.60	1	334	0.30%
2021/12/02	1	51.00	0	0.00	50.90	1	335	0.30%
2021/11/23	2	51.40	0	0.00	51.40	2	347	0.57%
2021/11/22	1	51.00	0	0.00	51.30	1	348	0.29%
2021/11/10	0	0.00	1	54.30	54.00	-1	336	-0.30%
2021/11/09	2	53.60	0	0.00	53.50	2	336	0.59%
2021/11/08	0	0.00	1	62.10	55.90	-1	322	-0.31%
2021/10/12	0	0.00	4	56.20	56.50	-4	361	-1.11%
2021/10/07	0	0.00	1	54.60	55.50	-1	375	-0.27%
2021/10/06	0	0.00	1	54.40	54.20	-1	402	-0.25%
2021/09/28	0	0.00	1	54.00	54.80	-1	426	-0.23%
2021/08/19	1	53.20	0	0.00	51.80	1	437	0.23%
2021/08/18	1	52.40	1	54.60	53.90	0	438	0.00%
2021/08/16	1	53.60	1	54.30	53.70	0	440	0.00%
2021/08/13	1	57.50	0	0.00	55.30	1	441	0.23%
2021/08/12	0	0.00	1	58.50	57.50	-1	435	-0.23%
2021/08/10	0	0.00	1	54.00	54.10	-1	418	-0.24%
2021/08/09	1	58.00	0	0.00	57.20	1	410	0.24%
2021/08/06	1	57.50	0	0.00	57.50	1	419	0.24%
2021/08/05	1	56.20	0	0.00	56.10	1	426	0.23%
2021/08/04	3	56.60	0	0.00	57.20	3	442	0.68%
2021/07/30	0	0.00	3	59.63	57.30	-3	520	-0.58%
2021/07/29	3	60.90	1	63.00	61.00	2	514	0.39%
2021/07/28	4	60.08	0	0.00	59.90	4	493	0.81%
2021/07/27	2	63.10	0	0.00	61.40	2	490	0.41%
2021/07/23	1	54.60	2	57.55	57.30	-1	486	-0.21%
2021/07/22	1	55.50	0	0.00	56.10	1	533	0.19%
2021/07/12	0	0.00	4	55.33	57.50	-4	484	-0.83%
2021/07/09	2	53.05	4	53.53	52.30	-2	461	-0.43%
2021/07/08	0	0.00	5	52.50	53.40	-5	472	-1.06%
2021/07/07	3	51.97	0	0.00	52.00	3	515	0.58%
2021/06/30	1	49.90	0	0.00	49.90	1	531	0.19%
2021/06/29	1	50.40	0	0.00	50.20	1	543	0.18%
2021/06/25	0	0.00	5	50.94	50.80	-5	562	-0.89%
2021/06/23	1	50.60	0	0.00	49.70	1	567	0.18%
2021/06/22	1	51.50	0	0.00	51.00	1	567	0.18%
2021/06/17	1	49.20	1	50.60	50.50	0	568	0.00%
2021/06/15	0	0.00	5	46.00	46.50	-5	565	-0.88%
2021/06/11	0	0.00	2	45.70	45.70	-2	568	-0.35%
2021/06/04	0	0.00	3	48.00	48.00	-3	646	-0.46%
2021/06/03	0	0.00	2	48.08	48.30	-2	652	-0.31%
2021/05/27	0	0.00	1	46.50	46.10	-1	660	-0.15%
2021/05/24	1	45.95	0	0.00	45.40	1	661	0.15%
2021/05/21	1	43.85	0	0.00	44.05	1	657	0.15%
2021/05/13	0	0.00	2	41.95	41.95	-2	648	-0.31%
2021/05/12	6	46.68	0	0.00	44.90	6	637	0.94%
2021/05/11	14	50.30	7	53.03	49.25	7	618	1.13%
2021/05/10	11	53.79	19	54.38	54.70	-8	582	-1.37%
2021/05/04	1	45.80	0	0.00	45.50	1	521	0.19%
2021/05/03	0	0.00	8	47.13	47.10	-8	511	-1.56%
2021/04/29	6	48.18	0	0.00	47.80	6	501	1.20%
2021/04/28	8	50.60	15	49.01	49.90	-7	475	-1.47%
2021/04/22	3	46.05	0	0.00	45.60	3	405	0.74%
2021/04/16	0	0.00	1	46.30	46.30	-1	405	-0.25%
2021/04/14	0	0.00	4	47.03	45.30	-4	397	-1.01%
2021/04/13	3	48.37	2	48.25	47.00	1	382	0.26%
2021/04/09	2	47.33	0	0.00	47.05	2	327	0.61%
2021/04/08	2	47.05	0	0.00	46.65	2	322	0.62%
2021/04/07	1	47.20	2	47.90	47.20	-1	318	-0.31%
2021/04/06	1	46.50	0	0.00	46.50	1	312	0.32%
2021/04/01	4	47.90	2	48.30	47.60	2	305	0.65%
2021/03/31	7	48.05	1	48.00	47.20	6	292	2.05%
2021/03/30	8	45.61	1	46.70	46.30	7	277	2.52%
2021/03/29	0	0.00	1	43.55	44.80	-1	270	-0.37%
2021/03/26	1	42.95	0	0.00	43.25	1	261	0.38%
2021/03/18	4	44.68	0	0.00	46.00	4	232	1.72%
2021/03/15	0	0.00	1	43.30	43.30	-1	205	-0.49%
2021/03/12	1	43.00	0	0.00	41.70	1	188	0.53%
2021/03/11	0	0.00	2	43.00	43.00	-2	171	-1.17%
2021/03/05	1	37.40	2	37.45	37.20	-1	118	-0.84%
2021/01/12	0	0.00	2	33.15	33.15	-2	31	-6.44%
2020/12/29	2	30.10	0	0.00	29.70	2	25	7.79%
2020/08/20	2	33.00	0	0.00	32.70	2	74	2.70%
2020/08/11	1	34.50	0	0.00	33.95	1	74	1.35%
2020/07/28	0	0.00	2	35.55	34.95	-2	79	-2.51%
2020/07/16	2	34.55	0	0.00	34.75	2	82	2.44%
2020/06/15	0	0.00	1	35.20	34.50	-1	101	-0.99%
2020/06/11	1	35.50	0	0.00	35.55	1	104	0.96%
2020/04/06	0	0.00	1	28.25	28.30	-1	119	-0.84%
2020/03/31	1	28.00	0	0.00	27.90	1	123	0.81%
2020/03/20	0	0.00	1	24.25	24.50	-1	125	-0.79%
2020/02/13	1	35.80	0	0.00	35.20	1	637	0.16%
2020/01/03	1	40.85	10	40.85	40.75	-9	759	-1.19%
2019/12/30	1	40.80	0	0.00	40.80	1	755	0.13%
2019/12/27	1	41.30	2	41.35	41.15	-1	755	-0.13%
2019/12/05	1	44.25	0	0.00	44.25	1	741	0.13%
2019/11/29	0	0.00	1	44.15	44.20	-1	736	-0.14%
2019/11/28	0	0.00	1	45.70	45.40	-1	726	-0.14%
2019/11/27	2	47.80	0	0.00	46.60	2	712	0.28%
2019/11/26	2	46.30	2	45.80	46.30	0	648	0.00%
2019/11/25	1	45.90	1	46.50	46.50	0	636	0.00%
2019/11/21	5	42.90	0	0.00	43.90	5	575	0.87%
2019/11/19	8	43.90	1	43.70	43.20	7	567	1.23%
2019/11/18	1	43.50	1	42.35	43.30	0	546	0.00%
2019/11/14	0	0.00	10	41.00	41.60	-10	528	-1.89%
2019/11/13	10	41.60	0	0.00	41.60	10	522	1.92%
2019/10/29	0	0.00	4	42.00	41.40	-4	387	-1.03%
2019/10/18	0	0.00	1	43.10	42.80	-1	589	-0.17%
2019/10/17	0	0.00	1	42.85	43.00	-1	623	-0.16%
2019/10/15	8	43.69	0	0.00	43.85	8	613	1.30%
2019/09/26	0	0.00	1	39.90	39.90	-1	607	-0.16%
2019/09/06	1	42.15	0	0.00	41.60	1	664	0.15%
2019/09/03	0	0.00	5	43.50	43.35	-5	701	-0.71%
2019/08/30	0	0.00	2	42.73	42.40	-2	706	-0.28%
2019/08/29	3	42.70	4	42.83	42.30	-1	716	-0.14%
2019/08/28	1	41.10	2	42.55	42.30	-1	712	-0.14%
2019/08/27	4	40.38	4	40.60	40.60	0	707	0.00%
2019/08/26	1	40.15	1	40.00	40.00	0	711	0.00%
2019/08/23	2	40.53	2	41.13	41.05	0	716	0.00%
2019/08/22	6	41.88	6	40.80	40.80	0	725	0.00%
2019/08/21	2	44.00	0	0.00	44.00	2	736	0.27%
2019/08/20	4	43.85	5	43.65	43.65	-1	733	-0.14%
2019/08/16	2	44.20	1	43.40	43.40	1	748	0.13%
2019/08/15	4	42.86	5	44.65	43.50	-1	752	-0.13%
2019/08/14	9	46.42	8	45.31	43.30	1	757	0.13%
2019/08/13	1	43.70	4	43.30	44.70	-3	727	-0.41%
2019/08/12	3	40.72	3	40.65	40.65	0	742	0.00%
2019/08/08	2	40.53	2	40.30	40.30	0	774	0.00%
2019/08/07	1	39.70	1	39.80	39.80	0	839	0.00%
2019/08/06	3	37.43	4	38.71	38.70	-1	879	-0.11%
2019/08/05	6	40.57	5	39.91	39.05	1	961	0.10%
2019/08/02	5	41.35	5	41.00	41.00	0	985	0.00%
2019/08/01	4	41.58	4	42.09	42.00	0	1,026	0.00%
2019/07/31	6	41.44	8	41.95	41.95	-2	1,050	-0.19%
2019/07/30	8	41.78	6	41.50	41.50	2	1,049	0.19%
2019/07/29	5	42.89	5	42.25	42.25	0	1,044	0.00%
2019/07/26	4	44.46	3	43.80	43.80	1	1,041	0.10%
2019/07/25	5	45.06	4	45.09	45.15	1	1,036	0.10%
2019/07/24	1	43.20	2	45.70	45.15	-1	1,028	-0.10%
2019/07/23	18	43.13	18	43.10	42.90	0	988	0.00%
2019/07/22	26	43.58	26	44.00	44.40	0	968	0.00%
2019/07/19	3	38.90	5	39.92	40.80	-2	894	-0.22%
2019/07/18	3	37.97	1	37.10	37.10	2	869	0.23%
2019/07/15	0	0.00	2	37.50	37.85	-2	885	-0.23%
2019/07/12	1	37.40	2	37.00	37.00	-1	895	-0.11%
2019/07/11	5	36.98	2	37.05	37.05	3	911	0.33%
2019/07/10	9	37.33	1	37.40	37.10	8	926	0.86%
2019/07/02	0	0.00	3	37.65	37.45	-3	1,072	-0.28%
2019/06/21	1	38.35	0	0.00	36.85	1	1,490	0.07%
2019/06/20	0	0.00	1	36.90	37.30	-1	1,487	-0.07%
2019/06/17	0	0.00	2	34.80	35.20	-2	1,557	-0.13%
2019/06/13	2	37.68	0	0.00	37.35	2	1,596	0.13%
2019/06/12	5	37.12	2	37.00	37.15	3	1,644	0.18%
2019/06/10	0	0.00	1	42.80	43.05	-1	1,665	-0.06%
2019/06/06	1	41.80	0	0.00	41.30	1	1,695	0.06%
2019/06/05	0	0.00	1	42.80	42.70	-1	1,713	-0.06%
2019/06/03	1	42.10	0	0.00	42.10	1	1,752	0.06%
2019/05/28	0	0.00	1	42.90	44.25	-1	1,827	-0.05%
2019/05/22	0	0.00	6	44.18	43.75	-6	1,879	-0.32%
2019/05/21	2	41.95	1	44.70	44.20	1	1,902	0.05%
2019/05/20	2	43.48	0	0.00	43.25	2	1,893	0.11%
2019/05/17	6	45.25	1	46.00	44.85	5	1,905	0.26%
2019/05/16	1	48.65	1	49.00	46.10	0	1,894	0.00%
2019/05/10	1	45.20	1	45.00	45.95	0	1,663	0.00%
2019/05/09	5	45.77	5	46.07	43.00	0	1,635	0.00%
2019/05/06	1	42.05	1	42.25	41.80	0	1,564	0.00%
2019/04/26	1	43.30	1	43.55	42.50	0	1,532	0.00%
2019/04/25	1	45.00	1	44.65	44.35	0	1,524	0.00%
2019/04/17	1	46.80	1	46.00	46.00	0	1,455	0.00%
2019/04/16	3	48.02	3	48.17	47.90	0	1,439	0.00%
2019/04/15	2	46.25	2	46.35	46.55	0	1,421	0.00%
2019/04/12	1	49.60	1	48.75	47.55	0	1,401	0.00%
2019/04/11	6	48.78	6	48.97	48.80	0	1,386	0.00%
2019/04/10	0	0.00	66	52.09	50.00	-66	1,349	-4.89%
2019/04/09	8	54.53	4	52.98	53.00	4	1,270	0.31%
2019/04/08	2	57.20	0	0.00	53.60	2	1,251	0.16%
2019/04/03	5	58.84	5	59.04	58.00	0	1,223	0.00%
2019/04/02	4	57.30	4	57.83	58.50	0	1,190	0.00%
2019/04/01	3	57.90	3	57.27	56.80	0	1,156	0.00%
2019/03/29	4	58.20	4	57.95	58.00	0	1,129	0.00%
2019/03/27	3	54.90	3	55.20	54.50	0	944	0.00%
2019/03/25	0	0.00	2	47.28	48.70	-2	794	-0.25%
2019/03/22	4	48.79	3	48.70	48.05	1	787	0.13%
2019/03/21	5	49.10	4	49.46	49.45	1	770	0.13%
2019/03/20	2	47.63	3	48.63	48.60	-1	735	-0.14%
2019/03/18	10	48.89	1	48.95	48.05	9	673	1.34%
2019/03/07	1	42.70	1	41.80	41.55	0	428	0.00%
2019/03/05	1	38.00	1	39.00	38.00	0	367	0.00%
2019/02/26	52	36.20	0	0.00	36.35	52	290	17.90%
2019/02/20	1	28.00	1	29.50	27.15	0	185	0.00%
2019/02/18	0	0.00	11	27.00	27.20	-11	132	-8.33%
2018/10/05	1	18.10	0	0.00	17.80	1	61	1.63%
2018/07/11	5	21.80	2	21.50	21.80	3	254	1.18%
2018/07/10	0	0.00	1	21.95	22.00	-1	253	-0.39%
2018/07/09	0	0.00	2	22.35	22.40	-2	250	-0.80%
2018/07/05	0	0.00	1	22.70	22.45	-1	247	-0.40%
2018/06/28	7	24.18	0	0.00	24.50	7	226	3.10%
2018/06/27	1	24.90	0	0.00	24.50	1	220	0.45%
2018/06/26	3	25.60	0	0.00	25.70	3	210	1.42%
2018/06/15	0	0.00	1	24.10	23.60	-1	119	-0.84%
2018/06/11	0	0.00	1	22.25	22.55	-1	81	-1.23%
2018/06/05	1	20.45	0	0.00	20.55	1	59	1.68%
2018/05/31	1	21.10	0	0.00	21.15	1	49	2.03%