大綜 (3147)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	138.25	10	140.25	141.50	0	1,887	0.00%
2024/04/09	1	140.50	1	144.50	142.50	0	1,826	0.00%
2024/04/02	0	0.00	1	140.50	140.00	-1	1,796	-0.06%
2024/04/01	1	143.00	0	0.00	140.50	1	1,791	0.06%
2024/03/22	0	0.00	1	146.00	143.50	-1	1,710	-0.06%
2024/03/20	1	147.50	0	0.00	142.00	1	1,660	0.06%
2024/03/08	0	0.00	16	134.66	134.00	-16	1,581	-1.01%
2024/03/04	16	147.00	4	148.00	147.00	12	1,438	0.83%
2024/02/23	4	113.00	0	0.00	112.50	4	1,549	0.26%
2024/02/20	2	112.00	2	113.00	114.50	0	1,451	0.00%
2024/02/16	0	0.00	1	105.50	106.50	-1	1,576	-0.06%
2024/01/24	1	99.10	0	0.00	97.10	1	1,770	0.06%
2023/12/04	0	0.00	20	106.00	101.50	-20	1,332	-1.50%
2023/12/01	20	104.50	0	0.00	104.50	20	1,294	1.55%
2023/11/29	1	113.50	1	112.00	115.50	0	1,202	0.00%
2023/11/24	0	0.00	20	109.13	112.50	-20	1,049	-1.91%
2023/11/22	20	111.00	0	0.00	111.00	20	838	2.39%
2023/11/21	2	99.90	2	101.00	103.00	0	675	0.00%
2023/11/16	2	94.45	2	95.10	92.20	0	551	0.00%
2023/11/14	0	0.00	1	85.30	84.40	-1	354	-0.28%
2023/11/13	1	82.20	0	0.00	82.20	1	260	0.38%
2023/11/10	0	0.00	20	75.50	74.80	-20	197	-10.12%
2023/11/07	20	77.99	0	0.00	77.00	20	179	11.13%
2023/06/13	15	71.20	15	73.22	73.30	0	957	0.00%
2023/05/09	0	0.00	15	65.90	65.80	-15	1,228	-1.22%
2023/05/04	15	74.83	0	0.00	73.30	15	1,131	1.33%
2023/04/19	0	0.00	5	71.00	70.20	-5	842	-0.59%
2023/04/18	0	0.00	25	70.56	69.30	-25	817	-3.06%
2023/04/14	10	66.90	0	0.00	66.80	10	708	1.41%
2023/03/15	0	0.00	10	63.65	62.00	-10	556	-1.80%
2023/03/14	10	62.55	0	0.00	62.50	10	554	1.80%
2023/03/07	0	0.00	3	69.50	69.10	-3	459	-0.65%
2023/03/06	0	0.00	2	67.70	72.10	-2	424	-0.47%
2023/03/03	5	63.40	0	0.00	66.80	5	341	1.46%
2023/02/24	8	60.00	10	59.90	60.00	-2	286	-0.70%
2023/02/23	10	59.30	0	0.00	58.90	10	285	3.51%
2023/02/22	0	0.00	29	58.63	58.50	-29	276	-10.49%
2023/02/21	21	57.03	0	0.00	57.10	21	244	8.59%
2023/02/14	10	57.55	0	0.00	58.20	10	221	4.52%
2023/02/13	0	0.00	10	55.20	54.60	-10	208	-4.81%
2023/02/10	10	54.80	0	0.00	55.10	10	210	4.75%
2023/02/08	0	0.00	10	53.50	53.10	-10	204	-4.90%
2023/02/01	10	53.60	0	0.00	53.20	10	203	4.91%
2022/12/12	0	0.00	10	54.36	54.00	-10	249	-4.01%
2022/12/09	10	54.76	0	0.00	54.60	10	249	4.01%
2022/12/07	0	0.00	29	54.53	53.50	-29	255	-11.35%
2022/12/02	0	0.00	20	55.04	54.90	-20	261	-7.65%
2022/12/01	10	55.00	0	0.00	54.20	10	263	3.80%
2022/11/24	39	55.08	39	55.86	55.80	0	358	0.00%
2022/11/23	0	0.00	2	54.90	53.70	-2	352	-0.57%
2022/11/22	4	53.90	0	0.00	54.30	4	386	1.04%
2022/11/21	37	54.97	10	53.80	55.00	27	417	6.47%
2022/11/17	10	52.62	20	52.97	53.10	-10	449	-2.22%
2022/11/14	10	51.61	0	0.00	51.40	10	586	1.70%
2022/11/09	35	52.56	25	53.10	52.50	10	620	1.61%
2022/09/01	10	58.91	20	58.55	58.30	-10	765	-1.31%
2022/08/31	30	57.18	20	57.40	57.00	10	729	1.37%
2022/08/30	0	0.00	20	56.05	55.10	-20	702	-2.85%
2022/08/29	39	55.07	169	54.28	55.40	-130	688	-18.89%	大賣/鉅額交易
2022/08/25	15	60.00	15	60.50	61.00	0	612	0.00%
2022/08/24	10	58.50	0	0.00	57.60	10	578	1.73%
2022/08/23	0	0.00	1	59.40	58.40	-1	563	-0.18%
2022/08/22	0	0.00	1	58.90	58.40	-1	525	-0.19%
2022/08/19	61	56.65	65	57.23	59.60	-4	488	-0.82%
2022/08/18	0	0.00	7	54.70	54.40	-7	418	-1.67%
2022/08/17	10	53.80	10	54.88	53.60	0	407	0.00%
2022/08/16	11	55.18	31	53.93	55.00	-20	397	-5.03%
2022/08/15	30	53.30	0	0.00	53.30	30	378	7.92%
2022/08/12	0	0.00	41	52.85	52.70	-41	371	-11.04%
2022/08/11	20	52.90	23	52.13	52.30	-3	360	-0.83%
2022/08/10	92	56.56	12	55.92	56.00	80	329	24.31%
2022/08/09	12	55.07	0	0.00	55.00	12	301	3.98%
2022/08/08	105	57.50	20	56.75	57.60	85	251	33.86%	大買/
2022/08/05	40	54.64	50	52.90	55.90	-10	198	-5.04%
2022/08/04	30	52.20	0	0.00	52.60	30	152	19.68%
2021/11/09	0	0.00	3	54.13	53.50	-3	336	-0.89%
2021/11/08	3	58.30	5	61.30	55.90	-2	322	-0.62%
2021/11/05	5	60.20	5	59.90	60.80	0	314	0.00%
2021/11/04	5	57.92	0	0.00	59.40	5	320	1.56%
2021/04/28	3	50.70	3	50.20	49.90	0	475	0.00%
2021/04/13	6	49.25	6	48.90	47.00	0	382	0.00%
2021/03/12	0	0.00	2	43.00	41.70	-2	188	-1.06%
2021/03/11	2	43.00	1	42.40	43.00	1	171	0.58%
2021/03/02	1	35.10	0	0.00	35.30	1	100	1.00%
2020/04/29	0	0.00	2	32.00	31.90	-2	106	-1.88%
2020/04/07	0	0.00	1	29.90	29.90	-1	119	-0.84%
2020/03/26	0	0.00	2	26.60	27.55	-2	124	-1.60%
2020/03/25	2	27.60	0	0.00	27.55	2	125	1.59%
2020/01/06	1	39.90	0	0.00	39.90	1	760	0.13%
2020/01/03	1	41.05	0	0.00	40.75	1	759	0.13%
2019/12/31	1	40.75	0	0.00	40.65	1	757	0.13%
2019/11/22	0	0.00	1	44.05	43.80	-1	578	-0.17%
2019/11/21	15	43.80	14	41.80	43.90	1	575	0.17%
2019/11/20	10	42.95	10	43.10	42.95	0	567	0.00%
2019/11/19	10	43.20	11	43.37	43.20	-1	567	-0.18%
2019/11/18	10	43.30	10	42.00	43.30	0	546	0.00%
2019/11/15	13	42.74	12	41.35	42.75	1	540	0.19%
2019/11/14	12	41.60	16	41.20	41.60	-4	528	-0.76%
2019/11/13	4	43.30	4	46.40	41.60	0	522	0.00%
2019/11/12	10	44.16	6	43.70	44.20	4	413	0.97%
2019/11/11	0	0.00	11	39.78	40.20	-11	387	-2.84%
2019/11/08	2	43.80	0	0.00	43.60	2	392	0.51%
2019/11/07	1	42.50	0	0.00	42.50	1	385	0.26%
2019/11/06	8	42.96	0	0.00	42.65	8	385	2.07%
2019/11/05	5	42.30	5	42.50	42.85	0	382	0.00%
2019/10/22	0	0.00	7	41.76	41.80	-7	475	-1.47%
2019/10/18	7	43.04	0	0.00	42.80	7	589	1.19%
2019/07/30	5	41.50	5	41.75	41.50	0	1,049	0.00%
2019/07/23	2	43.50	0	0.00	42.90	2	988	0.20%
2019/07/22	11	43.08	13	43.46	44.40	-2	968	-0.21%
2019/05/30	0	0.00	5	43.40	42.85	-5	1,792	-0.28%
2019/05/28	10	43.50	5	44.50	44.25	5	1,827	0.27%
2019/05/21	4	44.20	4	43.20	44.20	0	1,902	0.00%
2019/05/13	3	50.30	3	49.70	50.10	0	1,748	0.00%
2019/04/10	2	57.00	2	55.55	50.00	0	1,349	0.00%
2019/04/08	0	0.00	1	56.50	53.60	-1	1,251	-0.08%
2019/04/03	2	59.50	8	59.06	58.00	-6	1,223	-0.49%
2019/04/02	7	58.76	1	56.90	58.50	6	1,190	0.50%
2019/04/01	1	58.20	0	0.00	56.80	1	1,156	0.09%
2019/03/29	5	58.00	23	58.95	58.00	-18	1,129	-1.59%
2019/03/28	9	59.14	8	56.84	59.80	1	1,034	0.10%
2019/03/27	11	54.47	8	54.01	54.50	3	944	0.32%
2019/03/26	25	52.25	11	52.61	53.50	14	878	1.59%
2019/03/22	4	48.05	5	49.26	48.05	-1	787	-0.13%
2019/03/21	5	49.84	15	49.40	49.45	-10	770	-1.30%
2019/03/20	19	48.17	8	47.06	48.60	11	735	1.50%
2019/03/19	10	46.70	15	46.30	45.80	-5	692	-0.72%
2019/03/18	9	48.41	5	51.82	48.05	4	673	0.59%
2019/03/15	3	49.17	2	48.70	50.60	1	636	0.16%
2019/03/11	2	48.65	4	47.08	49.50	-2	480	-0.42%
2019/03/08	5	44.00	3	43.47	45.30	2	455	0.44%
2019/03/06	6	41.50	7	41.21	41.80	-1	400	-0.25%
2019/03/04	1	39.00	1	38.20	38.70	0	348	0.00%
2019/02/27	2	39.88	4	37.63	39.95	-2	327	-0.61%
2019/02/26	12	36.35	9	36.13	36.35	3	290	1.03%
2019/02/22	3	31.45	3	31.40	30.05	0	248	0.00%
2019/02/20	5	29.80	5	28.10	27.15	0	185	0.00%
2018/05/29	0	0.00	72	21.35	21.40	-72	38	-185.04%