大綜 (3147)-凱基-板橋券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
216張
產業
上櫃資訊服務類股▲0.05%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	135.50	0	135.00	134.00	2	2,037	0.10%
2024/05/06	0	0.00	1	147.94	145.50	-1	2,009	-0.05%
2024/05/03	4	144.63	1	149.50	144.00	3	1,997	0.15%
2024/05/02	2	152.75	1	151.00	149.00	1	1,962	0.05%
2024/04/30	2	144.00	9	148.61	152.00	-7	1,918	-0.36%
2024/04/26	1	137.00	13	137.15	135.50	-12	1,881	-0.64%
2024/04/25	5	138.01	2	140.00	141.50	3	1,887	0.16%
2024/04/23	6	132.42	0	0.00	132.00	6	1,871	0.32%
2024/04/16	1	125.50	1	125.50	126.00	0	1,863	0.00%
2024/04/12	10	135.90	0	0.00	135.00	10	1,849	0.54%
2024/04/11	1	134.50	0	0.00	136.00	1	1,844	0.05%
2024/04/09	1	141.00	0	0.00	142.50	1	1,826	0.05%
2024/04/08	1	136.50	2	139.75	140.50	-1	1,805	-0.06%
2024/04/02	2	140.50	4	140.38	140.00	-2	1,796	-0.11%
2024/03/29	1	135.00	1	140.00	139.00	0	1,779	0.00%
2024/03/26	4	138.88	5	133.70	135.00	-1	1,748	-0.06%
2024/03/25	3	144.50	1	142.00	142.00	2	1,726	0.12%
2024/03/22	0	0.00	1	147.50	143.50	-1	1,710	-0.06%
2024/03/21	1	144.00	0	0.00	141.00	1	1,681	0.06%
2024/03/20	1	145.00	1	147.00	142.00	0	1,660	0.00%
2024/03/19	1	133.00	4	133.38	138.00	-3	1,572	-0.19%
2024/03/18	1	125.50	1	125.50	125.50	0	1,549	0.00%
2024/03/14	1	124.00	0	0.00	123.50	1	1,603	0.06%
2024/03/13	1	127.50	1	130.50	125.50	0	1,634	0.00%
2024/03/12	3	127.67	1	130.50	128.00	2	1,615	0.12%
2024/03/11	5	130.60	4	131.75	130.00	1	1,592	0.06%
2024/03/08	2	135.00	4	135.50	134.00	-2	1,581	-0.13%
2024/03/07	4	158.25	6	164.00	148.50	-2	1,548	-0.13%
2024/03/06	1	155.00	2.1	153.89	159.50	-1.1	1,441	-0.07%
2024/03/05	3	145.33	2	147.00	145.00	1	1,422	0.07%
2024/03/04	9.1	148.56	10	149.10	147.00	-0.9	1,438	-0.06%
2024/03/01	2	134.50	52	133.71	140.00	-50	1,307	-3.82%
2024/02/29	71	127.50	14.1	126.58	127.50	56.9	1,319	4.31%
2024/02/27	0	0.00	2	116.50	116.00	-2	1,324	-0.15%
2024/02/26	3	115.67	4.1	114.56	112.50	-1.1	1,431	-0.08%
2024/02/23	6	113.17	3	117.00	112.50	3	1,549	0.19%
2024/02/22	5.1	117.27	7	117.86	115.00	-1.9	1,587	-0.12%
2024/02/21	0.1	113.00	5	114.00	114.50	-4.9	1,478	-0.33%
2024/02/20	1	113.00	5	114.00	114.50	-4	1,451	-0.28%
2024/02/19	9	106.11	3	108.33	104.50	6	1,501	0.40%
2024/02/16	1	103.50	2	105.00	106.50	-1	1,576	-0.06%
2024/02/05	0	0.00	0	94.00	93.90	0	1,701	0.00%
2024/01/24	0	0.00	1	99.00	97.10	-1	1,770	-0.06%
2024/01/23	1	98.10	2	95.70	95.50	-1	1,754	-0.06%
2024/01/22	6	101.03	1	102.00	97.60	5	1,740	0.29%
2024/01/19	2	98.50	1.1	98.31	99.00	0.9	1,701	0.05%
2024/01/17	1	96.50	0	0.00	91.90	1	1,671	0.06%
2024/01/16	1	96.90	1.5	96.70	95.90	-0.5	1,657	-0.03%
2024/01/12	0.3	93.00	0	0.00	91.90	0.3	1,635	0.02%
2024/01/11	0.3	95.80	0	0.00	95.30	0.3	1,623	0.02%
2024/01/03	0	0.00	1	93.00	93.10	-1	1,588	-0.06%
2023/12/26	0	0.00	1	94.20	94.90	-1	1,574	-0.06%
2023/12/22	0	0.00	1	93.20	93.70	-1	1,563	-0.06%
2023/12/15	1	92.80	0	0.00	92.50	1	1,541	0.06%
2023/12/13	0.5	92.85	0	0.00	92.80	0.5	1,522	0.03%
2023/12/12	0.3	93.80	0	0.00	91.70	0.3	1,507	0.02%
2023/12/11	2.3	95.02	1	95.70	95.00	1.3	1,469	0.09%
2023/12/07	1	102.00	1	102.50	101.00	0	1,383	0.00%
2023/12/06	1	101.00	0	0.00	102.50	1	1,373	0.07%
2023/12/04	2	101.50	2	106.50	101.50	0	1,332	0.00%
2023/11/30	5	112.60	1	113.50	107.50	4	1,262	0.32%
2023/11/29	2.1	105.95	3	109.83	115.50	-0.9	1,202	-0.07%
2023/11/28	1	108.00	0.1	109.50	105.00	0.9	1,138	0.08%
2023/11/27	2	105.75	1.1	108.14	104.00	0.9	1,099	0.08%
2023/11/24	0	0.00	1	109.50	112.50	-1	1,049	-0.10%
2023/11/22	9.1	108.51	9	108.28	111.00	0.1	838	0.01%
2023/11/21	0	0.00	5	98.68	103.00	-5	675	-0.74%
2023/11/20	1	92.70	0	0.00	93.70	1	609	0.16%
2023/11/17	4.1	94.03	2	93.90	93.90	2.1	587	0.36%
2023/11/16	7	92.39	4	92.65	92.20	3	551	0.54%
2023/11/14	7	83.79	57	84.13	84.40	-50	354	-14.11%
2023/11/13	127	82.20	77	82.20	82.20	50	260	19.20%	大買/
2023/11/06	3	77.60	73	78.41	77.60	-70	180	-38.76%
2023/11/03	70	77.80	0	0.00	77.80	70	148	47.02%
2023/10/26	0	0.00	1	70.10	70.00	-1	151	-0.66%
2023/10/25	1	70.60	0	0.00	70.40	1	157	0.64%
2023/10/17	0	0.00	1	68.80	69.00	-1	216	-0.46%
2023/10/16	1	69.10	0	0.00	68.70	1	220	0.45%
2023/09/14	0	0.00	1	70.50	70.50	-1	371	-0.27%
2023/09/13	1	69.20	0	0.00	69.30	1	387	0.26%
2023/09/01	0	0.00	1	68.90	68.90	-1	706	-0.14%
2023/08/30	1	68.00	0	0.00	68.50	1	723	0.14%
2023/08/17	0	0.00	2	76.35	75.90	-2	745	-0.27%
2023/08/16	1	74.60	4	74.73	75.70	-3	745	-0.40%
2023/08/15	5	75.94	0	0.00	75.70	5	749	0.67%
2023/08/09	0	0.00	1	77.40	76.00	-1	758	-0.13%
2023/08/07	1	78.10	0	0.00	78.00	1	770	0.13%
2023/07/24	0	0.00	4	78.13	77.90	-4	1,025	-0.39%
2023/07/21	0	0.00	1	75.60	76.10	-1	1,005	-0.10%
2023/07/20	1	73.50	0	0.00	76.10	1	1,014	0.10%
2023/07/07	1	74.90	0	0.00	75.20	1	1,234	0.08%
2023/07/06	2	76.45	1	77.10	76.60	1	1,232	0.08%
2023/07/04	0	0.00	1	74.90	75.20	-1	1,210	-0.08%
2023/07/03	1	75.10	1	73.70	75.80	0	1,204	0.00%
2023/06/28	1	75.40	0	0.00	73.20	1	1,200	0.08%
2023/06/26	1	76.00	0	0.00	76.10	1	1,202	0.08%
2023/06/21	1	78.40	4	77.80	78.00	-3	1,201	-0.25%
2023/06/16	1	81.20	0	0.00	77.60	1	1,180	0.08%
2023/06/15	2	78.25	1	81.60	79.50	1	1,145	0.09%
2023/06/14	1	78.00	53	77.05	78.40	-52	1,041	-4.99%
2023/06/13	50	73.30	2	73.30	73.30	48	957	5.01%
2023/06/12	3	66.40	0	0.00	66.70	3	922	0.33%
2023/06/08	3	66.60	0	0.00	67.10	3	944	0.32%
2023/06/07	0	0.00	1	69.00	68.50	-1	961	-0.10%
2023/06/05	1	68.10	1	68.70	68.50	0	1,014	0.00%
2023/06/02	1	66.20	6	67.03	67.10	-5	1,038	-0.48%
2023/05/26	1	63.60	0	0.00	63.10	1	1,202	0.08%
2023/05/24	0	0.00	3	65.03	63.50	-3	1,243	-0.24%
2023/05/19	0	0.00	1	64.00	64.00	-1	1,241	-0.08%
2023/05/18	1	66.00	0	0.00	65.40	1	1,238	0.08%
2023/05/15	2	62.50	0	0.00	62.60	2	1,260	0.16%
2023/05/10	1	65.00	0	0.00	65.30	1	1,241	0.08%
2023/05/09	6	66.62	0	0.00	65.80	6	1,228	0.49%
2023/05/08	1	71.30	1	73.40	73.10	0	1,179	0.00%
2023/05/05	4	71.25	3	73.80	71.10	1	1,155	0.09%
2023/05/04	3	73.30	3	74.40	73.30	0	1,131	0.00%
2023/05/03	11	76.09	19	76.16	74.50	-8	1,102	-0.73%
2023/05/02	7	74.10	2	70.05	74.10	5	1,003	0.50%
2023/04/28	2	67.05	4	67.75	67.40	-2	944	-0.21%
2023/04/26	6	65.88	4	66.05	66.00	2	932	0.21%
2023/04/25	3	65.37	0	0.00	65.50	3	928	0.32%
2023/04/24	0	0.00	5	68.36	68.80	-5	916	-0.55%
2023/04/21	0	0.00	2	65.50	67.60	-2	907	-0.22%
2023/04/20	13	68.63	7	70.86	67.40	6	884	0.68%
2023/04/19	3	70.20	10	70.22	70.20	-7	842	-0.83%
2023/04/18	3	70.10	11	70.19	69.30	-8	817	-0.98%
2023/04/17	2	68.65	12	69.35	69.40	-10	775	-1.29%
2023/04/14	0	0.00	1	65.60	66.80	-1	708	-0.14%
2023/04/13	2	64.20	0	0.00	63.50	2	667	0.30%
2023/03/31	0	0.00	1	62.50	62.30	-1	655	-0.15%
2023/03/29	1	62.00	0	0.00	62.20	1	649	0.15%
2023/03/20	2	62.30	0	0.00	62.30	2	596	0.34%
2023/03/13	3	63.80	0	0.00	64.00	3	548	0.55%
2023/03/10	7	64.79	0	0.00	64.00	7	537	1.30%
2023/03/09	7	67.70	0	0.00	67.50	7	518	1.35%
2023/03/08	4	68.85	0	0.00	69.50	4	493	0.81%
2023/03/07	4	69.75	3	69.90	69.10	1	459	0.22%
2023/03/06	3	70.20	0	0.00	72.10	3	424	0.71%
2023/03/03	0	0.00	1	62.80	66.80	-1	341	-0.29%
2023/02/24	1	60.10	0	0.00	60.00	1	286	0.35%
2023/02/23	4	58.80	5	59.08	58.90	-1	285	-0.35%
2023/02/22	1	58.40	0	0.00	58.50	1	276	0.36%
2023/02/16	0	0.00	5	57.00	56.70	-5	234	-2.13%
2023/02/10	5	55.14	0	0.00	55.10	5	210	2.38%
2023/01/31	0	0.00	4	52.70	52.70	-4	202	-1.97%
2023/01/17	1	51.50	0	0.00	51.70	1	199	0.50%
2023/01/13	1	51.30	0	0.00	51.30	1	199	0.50%
2023/01/11	0	0.00	1	51.80	52.00	-1	202	-0.49%
2023/01/09	0	0.00	1	52.40	52.50	-1	202	-0.49%
2022/12/26	1	50.60	0	0.00	50.70	1	212	0.47%
2022/11/28	1	54.50	0	0.00	54.00	1	301	0.33%
2022/11/08	1	52.70	0	0.00	52.30	1	620	0.16%
2022/10/21	0	0.00	2	48.65	48.70	-2	920	-0.22%
2022/10/20	2	48.70	0	0.00	49.10	2	920	0.22%
2022/09/27	2	49.98	2	50.10	50.70	0	893	0.00%
2022/09/06	1	53.50	2	51.70	51.50	-1	808	-0.12%
2022/09/05	1	56.50	0	0.00	53.30	1	796	0.13%
2022/08/29	0	0.00	3	53.80	55.40	-3	688	-0.44%
2022/08/26	0	0.00	1	61.50	57.10	-1	649	-0.15%
2022/08/25	1	60.40	0	0.00	61.00	1	612	0.16%
2022/08/23	4	60.18	1	60.50	58.40	3	563	0.53%
2022/08/22	1	58.50	0	0.00	58.40	1	525	0.19%
2022/08/18	0	0.00	2	54.20	54.40	-2	418	-0.48%
2022/08/11	3	52.40	1	52.30	52.30	2	360	0.55%
2022/08/10	2	55.30	2	55.50	56.00	0	329	0.00%
2022/08/01	3	47.95	3	47.95	47.95	0	80	0.00%
2022/07/11	3	46.33	3	46.50	46.50	0	41	0.00%
2022/06/09	5	46.74	5	47.65	47.65	0	51	0.00%
2022/03/15	1	47.10	1	46.55	46.55	0	80	0.00%
2021/12/06	0	0.00	1	52.80	52.50	-1	334	-0.30%
2021/12/01	1	51.40	0	0.00	51.60	1	339	0.29%
2021/10/25	0	0.00	1	58.30	58.00	-1	343	-0.29%
2021/10/20	1	56.70	0	0.00	56.70	1	381	0.26%
2021/10/12	0	0.00	5	56.00	56.50	-5	361	-1.38%
2021/10/06	5	56.00	0	0.00	54.20	5	402	1.24%
2021/09/02	0	0.00	1	50.30	50.90	-1	442	-0.23%
2021/07/14	5	61.00	5	61.60	59.00	0	523	0.00%
2021/07/13	0	0.00	1	56.10	59.60	-1	508	-0.20%
2021/06/25	0	0.00	15	51.04	50.80	-15	562	-2.67%
2021/06/21	8	50.45	0	0.00	50.00	8	565	1.41%
2021/06/17	7	50.50	2	48.88	50.50	5	568	0.88%
2021/05/24	1	45.70	0	0.00	45.40	1	661	0.15%
2021/05/17	0	0.00	1	38.90	38.00	-1	670	-0.15%
2021/05/10	3	54.50	0	0.00	54.70	3	582	0.51%
2021/05/06	0	0.00	1	48.40	48.40	-1	530	-0.19%
2021/04/29	1	47.80	0	0.00	47.80	1	501	0.20%
2021/02/18	0	0.00	3	36.68	36.30	-3	80	-3.75%
2020/09/11	1	31.55	0	0.00	31.25	1	41	2.41%
2020/08/11	2	33.95	2	34.50	33.95	0	74	0.00%
2020/07/07	0	0.00	2	36.00	35.60	-2	84	-2.36%
2020/07/02	2	35.40	0	0.00	35.20	2	88	2.27%
2020/07/01	0	0.00	4	35.01	35.10	-4	88	-4.50%
2020/06/24	1	35.00	0	0.00	34.90	1	87	1.14%
2020/06/19	1	35.50	0	0.00	35.35	1	92	1.08%
2020/06/18	2	36.35	0	0.00	36.00	2	94	2.13%
2020/06/17	0	0.00	1	35.30	35.35	-1	94	-1.06%
2020/06/11	1	36.70	0	0.00	35.55	1	104	0.96%
2020/04/15	0	0.00	1	30.25	30.20	-1	112	-0.89%
2020/04/14	0	0.00	1	30.00	30.10	-1	114	-0.88%
2020/03/05	0	0.00	1	32.80	32.80	-1	151	-0.66%
2020/03/03	1	32.70	0	0.00	32.55	1	178	0.56%
2020/03/02	5	32.25	0	0.00	32.05	5	249	2.01%
2020/02/12	1	35.40	0	0.00	35.40	1	647	0.15%
2020/01/15	1	39.80	0	0.00	39.85	1	676	0.15%
2020/01/14	5	40.35	0	0.00	40.40	5	677	0.74%
2020/01/03	1	40.80	0	0.00	40.75	1	759	0.13%
2019/12/19	0	0.00	2	41.70	41.55	-2	751	-0.27%
2019/12/18	0	0.00	3	42.10	41.85	-3	749	-0.40%
2019/12/13	0	0.00	1	41.95	41.75	-1	747	-0.13%
2019/11/29	3	44.28	5	45.49	44.20	-2	736	-0.27%
2019/11/28	6	45.53	3	46.00	45.40	3	726	0.41%
2019/11/27	4	47.34	6	47.44	46.60	-2	712	-0.28%
2019/11/25	9	45.96	5	45.71	46.50	4	636	0.63%
2019/11/21	3	43.35	3	43.65	43.90	0	575	0.00%
2019/11/19	4	43.60	4	43.88	43.20	0	567	0.00%
2019/11/18	2	42.15	2	43.30	43.30	0	546	0.00%
2019/11/15	4	42.30	4	42.46	42.75	0	540	0.00%
2019/11/13	6	46.55	3	47.50	41.60	3	522	0.57%
2019/11/12	82	44.20	82	44.11	44.20	0	413	0.00%
2019/10/15	0	0.00	3	43.20	43.85	-3	613	-0.49%
2019/10/14	6	41.12	4	40.75	42.95	2	571	0.35%
2019/10/08	0	0.00	3	39.10	39.00	-3	557	-0.54%
2019/09/23	1	39.20	0	0.00	39.30	1	617	0.16%
2019/08/29	0	0.00	2	43.00	42.30	-2	716	-0.28%
2019/08/22	1	41.10	0	0.00	40.80	1	725	0.14%
2019/08/14	3	46.13	2	46.75	43.30	1	757	0.13%
2019/08/08	0	0.00	2	40.60	40.30	-2	774	-0.26%
2019/08/07	2	39.80	0	0.00	39.80	2	839	0.24%
2019/07/31	0	0.00	10	41.30	41.95	-10	1,050	-0.95%
2019/07/26	1	44.00	0	0.00	43.80	1	1,041	0.10%
2019/07/24	3	45.58	3	45.80	45.15	0	1,028	0.00%
2019/07/22	4	42.85	4	43.64	44.40	0	968	0.00%
2019/07/18	0	0.00	3	37.20	37.10	-3	869	-0.34%
2019/07/16	2	38.65	0	0.00	38.25	2	883	0.23%
2019/07/15	3	37.60	0	0.00	37.85	3	885	0.34%
2019/07/11	10	37.45	0	0.00	37.05	10	911	1.10%
2019/07/10	5	37.42	6	38.84	37.10	-1	926	-0.11%
2019/07/09	0	0.00	5	38.90	38.60	-5	933	-0.54%
2019/07/05	0	0.00	2	38.33	38.70	-2	972	-0.21%
2019/07/02	0	0.00	1	37.60	37.45	-1	1,072	-0.09%
2019/06/21	6	38.08	0	0.00	36.85	6	1,490	0.40%
2019/06/13	0	0.00	5	37.70	37.35	-5	1,596	-0.31%
2019/06/12	7	37.04	10	37.10	37.15	-3	1,644	-0.18%
2019/05/24	0	0.00	6	42.00	41.30	-6	1,842	-0.33%
2019/05/23	3	42.10	0	0.00	41.85	3	1,871	0.16%
2019/05/22	0	0.00	2	43.55	43.75	-2	1,879	-0.11%
2019/05/21	0	0.00	4	43.00	44.20	-4	1,902	-0.21%
2019/05/20	0	0.00	0.4	43.25	43.25	-0.4	1,893	-0.02%
2019/05/17	5	45.33	5	45.36	44.85	0	1,905	0.00%
2019/05/16	10	48.23	20	48.29	46.10	-10	1,894	-0.53%
2019/05/15	24	49.42	24	51.30	48.40	0	1,860	0.00%
2019/05/14	9	48.76	8	49.19	49.20	1	1,792	0.06%
2019/05/13	29.4	49.54	13	48.92	50.10	16.4	1,748	0.94%
2019/05/10	2	45.15	1	45.40	45.95	1	1,663	0.06%
2019/05/09	0	0.00	10	45.72	43.00	-10	1,635	-0.61%
2019/05/08	11	41.95	11	45.78	46.30	0	1,590	0.00%
2019/05/07	0	0.00	1	42.35	42.10	-1	1,564	-0.06%
2019/04/29	0	0.00	1	42.00	41.10	-1	1,539	-0.06%
2019/04/26	5	42.51	1	43.50	42.50	4	1,532	0.26%
2019/04/24	1	42.80	0	0.00	44.00	1	1,508	0.07%
2019/04/19	5	45.80	0	0.00	45.35	5	1,475	0.34%
2019/04/15	1	46.20	1	46.80	46.55	0	1,421	0.00%
2019/04/12	0	0.00	1	48.70	47.55	-1	1,401	-0.07%
2019/04/11	15	48.92	0	0.00	48.80	15	1,386	1.08%
2019/04/10	2	54.00	3	57.03	50.00	-1	1,349	-0.07%
2019/04/09	1	53.60	0	0.00	53.00	1	1,270	0.08%
2019/04/08	0	0.00	2	57.15	53.60	-2	1,251	-0.16%
2019/04/03	10	59.90	10	58.50	58.00	0	1,223	0.00%
2019/04/02	1	57.00	0	0.00	58.50	1	1,190	0.08%
2019/03/29	23	58.98	22	58.95	58.00	1	1,129	0.09%
2019/03/28	11	57.75	12	57.52	59.80	-1	1,034	-0.10%
2019/03/27	10	55.58	10	54.30	54.50	0	944	0.00%
2019/03/26	0	0.00	13	51.63	53.50	-13	878	-1.48%
2019/03/25	0	0.00	1	47.00	48.70	-1	794	-0.13%
2019/03/21	4	49.95	5	49.08	49.45	-1	770	-0.13%
2019/03/20	1	47.40	0	0.00	48.60	1	735	0.14%
2019/03/19	2	47.00	5	45.82	45.80	-3	692	-0.43%
2019/03/18	2	50.60	0	0.00	48.05	2	673	0.30%
2019/03/15	10	50.10	3	45.35	50.60	7	636	1.10%
2019/03/14	5	49.11	0	0.00	46.00	5	578	0.86%
2019/03/13	0	0.00	11	48.24	47.70	-11	547	-2.01%
2019/03/12	2	49.05	0	0.00	51.50	2	519	0.38%
2019/03/11	4	47.50	1	47.50	49.50	3	480	0.62%
2019/03/08	0	0.00	5	45.38	45.30	-5	455	-1.10%
2019/03/07	5	42.64	0	0.00	41.55	5	428	1.17%
2019/03/06	19	41.80	18	40.72	41.80	1	400	0.25%
2019/03/04	2	38.95	0	0.00	38.70	2	348	0.57%
2019/02/27	3	37.63	0	0.00	39.95	3	327	0.92%
2019/02/26	6	36.15	1	35.60	36.35	5	290	1.72%
2019/02/22	1	29.70	1	30.20	30.05	0	248	0.00%
2018/07/27	0	0.00	1	21.60	21.65	-1	268	-0.37%
2018/07/05	1	23.00	0	0.00	22.45	1	247	0.40%
2018/07/03	0	0.00	5	22.40	23.35	-5	243	-2.06%
2018/06/28	0	0.00	2	24.50	24.50	-2	226	-0.88%
2018/06/26	2	25.50	0	0.00	25.70	2	210	0.95%
2018/06/25	5	27.60	0	0.00	27.60	5	186	2.68%
2018/06/21	0	0.00	12	23.33	23.10	-12	139	-8.62%
2018/06/19	0	0.00	4	22.90	22.80	-4	128	-3.11%
2018/06/15	16	24.01	0	0.00	23.60	16	119	13.42%
2018/05/29	0	0.00	2	21.13	21.40	-2	38	-5.14%