大綜 (3147)-凱基-高美館券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
152.0
漲跌
▲13.5
漲幅
+9.75%
成交量
5,003張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	148.25	7	150.14	152.00	5	1,918	0.26%
2024/04/29	2	137.50	0	0.00	138.50	2	1,849	0.11%
2024/04/26	2	139.25	2	136.25	135.50	0	1,881	0.00%
2024/04/25	0	0.00	1	141.50	141.50	-1	1,887	-0.05%
2024/04/24	0	139.50	0	0.00	140.00	0	1,876	0.00%
2024/04/23	2	129.25	4	131.00	132.00	-2	1,871	-0.11%
2024/04/22	1	125.50	1	126.50	128.50	0	1,876	0.00%
2024/04/19	0	0.00	5	130.40	126.00	-5	1,868	-0.27%
2024/04/18	1	137.50	2.2	133.81	131.00	-1.2	1,862	-0.06%
2024/04/17	3	129.00	0	0.00	129.00	3	1,868	0.16%
2024/04/16	0	0.00	0.1	125.75	126.00	-0.1	1,863	-0.01%
2024/04/12	3	136.00	3	135.00	135.00	0	1,849	0.00%
2024/04/11	2	136.00	0	0.00	136.00	2	1,844	0.11%
2024/04/10	0	0.00	0.1	137.00	135.50	-0.1	1,842	0.00%
2024/04/09	2	142.00	2	143.25	142.50	0	1,826	0.00%
2024/04/03	0	0.00	3.1	136.35	136.00	-3.1	1,801	-0.17%
2024/04/02	0	0.00	3	140.50	140.00	-3	1,796	-0.17%
2024/03/29	3	137.00	2.1	139.43	139.00	0.9	1,779	0.05%
2024/03/28	0.1	132.00	0	0.00	132.00	0.1	1,760	0.00%
2024/03/27	0	0.00	3	133.50	133.00	-3	1,754	-0.17%
2024/03/26	2.1	135.46	3	133.67	135.00	-1	1,748	-0.06%
2024/03/25	1	143.50	1	143.50	142.00	0	1,726	0.00%
2024/03/22	0	146.50	0	0.00	143.50	0	1,710	0.00%
2024/03/21	0	0.00	0	145.50	141.00	0	1,681	0.00%
2024/03/20	6.1	145.26	3	144.50	142.00	3.1	1,660	0.19%
2024/03/19	2	132.75	0.3	137.39	138.00	1.7	1,572	0.11%
2024/03/18	1	125.50	0	0.00	125.50	1	1,549	0.07%
2024/03/13	6.2	126.49	2	124.75	125.50	4.2	1,634	0.26%
2024/03/12	4.2	125.12	6	125.08	128.00	-1.8	1,615	-0.11%
2024/03/11	4	132.38	1	130.00	130.00	3	1,592	0.19%
2024/03/08	2.2	135.93	0	0.00	134.00	2.2	1,581	0.14%
2024/03/07	8	158.63	4	153.00	148.50	4	1,548	0.26%
2024/03/06	4	150.63	1	154.00	159.50	3	1,441	0.21%
2024/03/05	1	146.50	2	147.74	145.00	-1	1,422	-0.07%
2024/03/04	4	146.50	6	146.75	147.00	-2	1,438	-0.14%
2024/03/01	1	133.00	1	140.00	140.00	0	1,307	0.00%
2024/02/29	0	127.50	3	126.83	127.50	-3	1,319	-0.23%
2024/02/27	7	114.14	2	114.50	116.00	5	1,324	0.38%
2024/02/26	0	119.00	0	0.00	112.50	0	1,431	0.00%
2024/02/23	1	116.50	2	113.25	112.50	-1	1,549	-0.06%
2024/02/22	6	116.75	8	119.00	115.00	-2	1,587	-0.13%
2024/02/21	2	113.75	7	115.21	114.50	-5	1,478	-0.34%
2024/02/20	0	109.67	0	0.00	114.50	0	1,451	0.00%
2024/02/19	3	109.33	1	104.52	104.50	2	1,501	0.13%
2024/02/16	0	103.50	2	102.25	106.50	-2	1,576	-0.13%
2024/02/15	0	0.00	1	96.90	97.00	-1	1,641	-0.06%
2024/02/05	1	93.70	0	0.00	93.90	1	1,701	0.06%
2024/01/31	1	96.30	0	0.00	95.50	1	1,713	0.06%
2024/01/25	0	0.00	1	95.80	95.70	-1	1,776	-0.06%
2024/01/24	0	99.00	0	0.00	97.10	0	1,770	0.00%
2024/01/22	2	101.75	1	99.30	97.60	1	1,740	0.06%
2024/01/19	0	98.30	0	0.00	99.00	0	1,701	0.00%
2024/01/16	0	96.90	2	96.20	95.90	-2	1,657	-0.12%
2024/01/11	2	95.25	4	93.75	95.30	-2	1,623	-0.12%
2024/01/10	1	90.40	1	91.30	90.60	0	1,598	0.00%
2024/01/09	4	91.15	0	0.00	91.00	4	1,598	0.25%
2024/01/08	0	0.00	4	93.13	92.90	-4	1,594	-0.25%
2024/01/04	5	92.00	1	93.60	91.70	4	1,590	0.25%
2024/01/02	0	0.00	2	93.65	93.50	-2	1,587	-0.13%
2023/12/29	2	92.55	0	0.00	93.00	2	1,585	0.13%
2023/12/28	1	93.30	0	0.00	93.50	1	1,580	0.06%
2023/12/27	0	0.00	2	94.00	94.50	-2	1,578	-0.13%
2023/12/22	1	93.20	1	93.70	93.70	0	1,563	0.00%
2023/12/20	1	93.10	2	93.65	93.50	-1	1,557	-0.06%
2023/12/19	1	92.30	1	93.50	92.70	0	1,550	0.00%
2023/12/14	1	93.00	2	93.45	92.90	-1	1,535	-0.07%
2023/12/13	5	92.40	0	0.00	92.80	5	1,522	0.33%
2023/12/12	6	92.40	3	93.03	91.70	3	1,507	0.20%
2023/12/11	2	95.10	2	95.00	95.00	0	1,469	0.00%
2023/12/08	4	106.38	4	107.13	105.50	0	1,428	0.00%
2023/12/07	5	101.50	3	101.67	101.00	2	1,383	0.14%
2023/12/06	1	102.50	7	101.14	102.50	-6	1,373	-0.44%
2023/12/05	3	101.83	1	102.00	102.50	2	1,355	0.15%
2023/12/04	5	106.90	2	104.75	101.50	3	1,332	0.23%
2023/12/01	6	106.58	5	107.40	104.50	1	1,294	0.08%
2023/11/30	5	109.90	4	108.63	107.50	1	1,262	0.08%
2023/11/29	1	106.01	2	112.25	115.50	-1	1,202	-0.08%
2023/11/28	0	107.50	7	106.14	105.00	-7	1,138	-0.61%
2023/11/27	1	106.00	3	103.50	104.00	-2	1,099	-0.18%
2023/11/24	5	112.20	2	113.00	112.50	3	1,049	0.29%
2023/11/22	9	109.56	8	109.25	111.00	1	838	0.12%
2023/11/21	3	94.57	6	100.67	103.00	-3	675	-0.44%
2023/11/20	8	93.03	7	92.30	93.70	1	609	0.16%
2023/11/17	4	93.85	8	93.00	93.90	-4	587	-0.68%
2023/11/16	4	93.40	4	92.50	92.20	0	551	0.00%
2023/11/15	4	88.80	4	90.85	91.00	0	458	0.00%
2023/11/14	7	84.61	3	83.53	84.40	4	354	1.13%
2023/11/13	2	81.80	3	82.07	82.20	-1	260	-0.38%
2023/11/10	0	0.00	0	75.40	74.80	0	197	0.00%
2023/11/09	1	75.30	0	0.00	73.70	1	190	0.53%
2023/11/08	1	77.10	1	78.30	76.90	0	182	0.00%
2023/11/07	1	77.20	0	0.00	77.00	1	179	0.56%
2023/11/06	2	78.85	3	77.53	77.60	-1	180	-0.55%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/10/11	1	68.70	0	0.00	68.40	1	232	0.43%
2023/09/18	1	70.30	0	0.00	70.60	1	337	0.30%
2023/08/30	0	0.00	1	68.60	68.50	-1	723	-0.14%
2023/08/10	0	0.00	1	74.90	75.90	-1	760	-0.13%
2023/08/09	2	76.10	1	77.10	76.00	1	758	0.13%
2023/08/08	1	77.70	0	0.00	77.60	1	762	0.13%
2023/08/07	0	78.00	1	77.90	78.00	-1	770	-0.13%
2023/08/01	1	76.70	6	76.70	76.70	-5	845	-0.59%
2023/07/31	1	77.70	3	77.90	78.10	-2	864	-0.23%
2023/07/27	0	0.00	1	79.00	78.00	-1	980	-0.10%
2023/07/25	0	0.00	1	78.40	79.40	-1	1,038	-0.10%
2023/07/24	10	78.46	8	77.58	77.90	2	1,025	0.20%
2023/07/21	0	0.00	1	75.50	76.10	-1	1,005	-0.10%
2023/07/19	0	0.00	1	74.40	73.30	-1	1,017	-0.10%
2023/07/17	0	0.00	1	74.30	73.40	-1	1,073	-0.09%
2023/07/06	1	76.50	0	0.00	76.60	1	1,232	0.08%
2023/07/05	2	75.80	0	0.00	78.70	2	1,225	0.16%
2023/07/04	5	74.92	0	0.00	75.20	5	1,210	0.41%
2023/07/03	1	75.10	0	0.00	75.80	1	1,204	0.08%
2023/06/28	1	73.90	1	73.30	73.20	0	1,200	0.00%
2023/06/21	0	78.70	0	0.00	78.00	0	1,201	0.00%
2023/06/20	0	0.00	2	74.70	75.40	-2	1,192	-0.17%
2023/06/16	14	80.80	6	79.57	77.60	8	1,180	0.68%
2023/06/15	9	80.24	12	80.45	79.50	-3	1,145	-0.26%
2023/06/14	12	79.23	15	78.50	78.40	-3	1,041	-0.29%
2023/06/13	5	72.44	8	72.95	73.30	-3	957	-0.31%
2023/06/02	0	0.00	2	65.85	67.10	-2	1,038	-0.19%
2023/05/31	0	0.00	3	64.83	64.80	-3	1,174	-0.26%
2023/05/30	2	65.00	0	0.00	65.00	2	1,181	0.17%
2023/05/18	2	65.45	1	65.60	65.40	1	1,238	0.08%
2023/05/17	1	63.20	3	64.03	63.90	-2	1,242	-0.16%
2023/05/16	3	62.90	0	0.00	62.90	3	1,258	0.24%
2023/05/12	3	63.40	0	0.00	64.00	3	1,262	0.24%
2023/05/09	5	67.58	0	0.00	65.80	5	1,228	0.41%
2023/05/08	0	0.00	1	72.00	73.10	-1	1,179	-0.08%
2023/05/05	2	71.20	0	0.00	71.10	2	1,155	0.17%
2023/05/04	1	74.00	1	73.10	73.30	0	1,131	0.00%
2023/05/03	7	75.90	5	74.80	74.50	2	1,102	0.18%
2023/05/02	0	0.00	4	69.75	74.10	-4	1,003	-0.40%
2023/04/28	1	67.40	1	66.10	67.40	0	944	0.00%
2023/04/26	1	66.00	0	0.00	66.00	1	932	0.11%
2023/04/25	2	66.05	2	68.30	65.50	0	928	0.00%
2023/04/24	3	68.20	0	0.00	68.80	3	916	0.33%
2023/04/21	2	67.60	1	65.50	67.60	1	907	0.11%
2023/04/20	1	70.20	4	71.38	67.40	-3	884	-0.34%
2023/04/19	0	0.00	1	69.60	70.20	-1	842	-0.12%
2023/04/18	6	70.10	2	69.25	69.30	4	817	0.49%
2023/04/17	2	68.40	1	69.60	69.40	1	775	0.13%
2023/04/14	9	67.40	6	67.10	66.80	3	708	0.42%
2023/04/13	2	65.80	0	0.00	63.50	2	667	0.30%
2023/04/10	0	0.00	1	63.90	63.80	-1	646	-0.15%
2023/04/06	0	0.00	2	62.10	62.20	-2	656	-0.30%
2023/03/31	2	62.60	5	62.14	62.30	-3	655	-0.46%
2023/03/28	1	62.90	0	0.00	62.70	1	643	0.16%
2023/03/27	0	0.00	1	64.40	64.30	-1	630	-0.16%
2023/03/24	2	64.00	0	0.00	63.50	2	625	0.32%
2023/03/23	4	63.35	5	63.42	63.60	-1	618	-0.16%
2023/03/22	3	64.10	2	64.00	63.90	1	611	0.16%
2023/03/20	4	62.18	1	61.90	62.30	3	596	0.50%
2023/03/17	0	0.00	2	61.10	60.80	-2	579	-0.34%
2023/03/16	2	59.85	3	58.90	59.00	-1	569	-0.18%
2023/03/15	3	63.00	1	63.70	62.00	2	556	0.36%
2023/03/13	0	0.00	7	63.93	64.00	-7	548	-1.28%
2023/03/10	6	64.45	0	0.00	64.00	6	537	1.12%
2023/03/09	3	68.87	0	0.00	67.50	3	518	0.58%
2023/03/08	1	69.90	2	70.80	69.50	-1	493	-0.20%
2023/03/07	16	70.86	16	69.29	69.10	0	459	0.00%
2023/03/06	1	68.60	2	70.90	72.10	-1	424	-0.24%
2023/03/03	4	64.55	2	66.70	66.80	2	341	0.58%
2023/02/24	2	59.60	0	0.00	60.00	2	286	0.70%
2023/02/23	2	58.40	2	59.60	58.90	0	285	0.00%
2023/02/22	6	58.83	4	59.90	58.50	2	276	0.72%
2023/02/15	0	0.00	1	56.30	56.70	-1	234	-0.43%
2023/02/14	10	57.53	10	57.61	58.20	0	221	0.00%
2023/01/31	0	0.00	5	52.90	52.70	-5	202	-2.46%
2022/12/26	5	50.90	0	0.00	50.70	5	212	2.35%
2022/12/23	0	0.00	1	50.20	50.70	-1	205	-0.49%
2022/12/22	1	51.10	0	0.00	51.10	1	209	0.48%
2022/12/12	0	0.00	10	54.30	54.00	-10	249	-4.01%
2022/12/05	1	55.40	0	0.00	54.30	1	261	0.38%
2022/12/02	0	0.00	1	54.30	54.90	-1	261	-0.38%
2022/12/01	1	54.20	0	0.00	54.20	1	263	0.38%
2022/11/24	6	55.45	11	55.31	55.80	-5	358	-1.39%
2022/11/23	3	54.17	4	54.18	53.70	-1	352	-0.28%
2022/11/22	1	54.60	6	54.27	54.30	-5	386	-1.30%
2022/11/21	0	0.00	6	54.22	55.00	-6	417	-1.44%
2022/11/18	1	53.60	0	0.00	52.30	1	438	0.23%
2022/11/17	5	53.10	0	0.00	53.10	5	449	1.11%
2022/11/07	0	0.00	1	51.50	51.70	-1	624	-0.16%
2022/10/31	5	48.70	0	0.00	48.85	5	827	0.60%
2022/10/27	2	48.25	0	0.00	48.25	2	876	0.23%
2022/10/21	10	48.65	0	0.00	48.70	10	920	1.09%
2022/10/05	2	53.00	1	52.00	51.70	1	915	0.11%
2022/10/03	0	0.00	1	51.80	51.70	-1	910	-0.11%
2022/09/30	1	51.40	0	0.00	51.40	1	908	0.11%
2022/09/26	1	51.50	1	51.70	51.10	0	880	0.00%
2022/09/22	0	0.00	2	52.85	53.40	-2	867	-0.23%
2022/09/21	1	52.30	0	0.00	51.20	1	858	0.12%
2022/09/20	0	0.00	1	52.70	52.60	-1	854	-0.12%
2022/09/14	1	52.00	1	52.20	52.10	0	843	0.00%
2022/09/13	1	52.20	1	51.30	51.00	0	836	0.00%
2022/09/12	1	53.10	1	53.50	53.20	0	824	0.00%
2022/09/08	2	52.40	2	53.00	52.90	0	819	0.00%
2022/09/07	1	51.50	2	52.20	51.70	-1	814	-0.12%
2022/09/05	1	56.90	0	0.00	53.30	1	796	0.13%
2022/09/02	2	57.45	1	56.40	56.20	1	777	0.13%
2022/09/01	1	58.00	1	58.60	58.30	0	765	0.00%
2022/08/31	2	57.00	2	57.35	57.00	0	729	0.00%
2022/08/30	2	55.60	2	55.85	55.10	0	702	0.00%
2022/08/29	2	54.15	2	55.20	55.40	0	688	0.00%
2022/08/26	3	59.80	3	58.17	57.10	0	649	0.00%
2022/08/25	2	58.60	1	59.00	61.00	1	612	0.16%
2022/08/24	1	58.80	1	59.30	57.60	0	578	0.00%
2022/08/23	4	58.98	4	59.35	58.40	0	563	0.00%
2022/08/22	1	58.60	1	59.60	58.40	0	525	0.00%
2022/08/19	3	58.53	5	58.86	59.60	-2	488	-0.41%
2022/08/17	2	55.00	2	53.70	53.60	0	407	0.00%
2022/08/15	0	0.00	4	53.00	53.30	-4	378	-1.06%
2022/08/12	0	0.00	2	52.55	52.70	-2	371	-0.54%
2022/08/11	2	52.50	1	52.30	52.30	1	360	0.28%
2022/08/10	4	55.30	3	56.33	56.00	1	329	0.30%
2022/08/09	7	57.30	5	56.18	55.00	2	301	0.66%
2022/08/08	18	57.01	17	56.02	57.60	1	251	0.40%
2022/08/05	6	54.78	3.3	53.32	55.90	2.7	198	1.36%
2022/08/04	8	51.54	10	51.45	52.60	-2	152	-1.31%
2022/05/11	1	44.80	1	44.60	44.70	0	63	0.00%
2022/03/24	0	0.00	1	47.80	47.80	-1	74	-1.35%
2022/03/23	0	0.00	1	47.70	47.90	-1	77	-1.29%
2022/03/14	2	47.40	0	0.00	46.50	2	79	2.51%
2022/02/18	0	0.00	4	47.05	47.40	-4	98	-4.07%
2022/02/17	0	0.00	3	47.80	47.45	-3	102	-2.92%
2022/02/16	0	0.00	2	47.40	47.35	-2	105	-1.90%
2022/01/14	0	0.00	15	48.81	48.60	-15	233	-6.41%
2022/01/12	0	0.00	6	49.00	49.60	-6	241	-2.48%
2022/01/03	5	51.82	0	0.00	51.70	5	306	1.63%
2021/12/06	0	0.00	0.3	52.38	52.50	-0.3	334	-0.07%
2021/12/01	0	0.00	1	51.60	51.60	-1	339	-0.29%
2021/11/30	0	0.00	1.3	51.95	51.80	-1.3	342	-0.37%
2021/11/29	1	51.10	0	0.00	51.30	1	348	0.29%
2021/11/25	8	52.75	1	52.20	52.40	7	349	2.00%
2021/11/22	1	51.00	0	0.00	51.30	1	348	0.29%
2021/11/10	5	54.10	4	54.40	54.00	1	336	0.30%
2021/11/05	2	60.10	0	0.00	60.80	2	314	0.64%
2021/11/04	1	58.30	1	59.40	59.40	0	320	0.00%
2021/10/27	1	56.40	1	56.40	56.30	0	313	0.00%
2021/10/26	1	58.10	1	56.70	56.20	0	322	0.00%
2021/10/25	0	0.00	1	58.10	58.00	-1	343	-0.29%
2021/10/22	1	55.60	0	0.00	56.30	1	347	0.29%
2021/10/20	2	57.10	0	0.00	56.70	2	381	0.52%
2021/10/14	0	0.00	2	59.80	58.30	-2	385	-0.52%
2021/10/13	0	0.00	5	60.10	59.90	-5	376	-1.33%
2021/10/12	0	0.00	2	56.25	56.50	-2	361	-0.55%
2021/10/07	1	55.00	0	0.00	55.50	1	375	0.27%
2021/10/06	0	0.00	2	54.90	54.20	-2	402	-0.50%
2021/10/04	0	0.00	4	53.80	53.20	-4	427	-0.94%
2021/10/01	1	53.60	0	0.00	52.80	1	426	0.23%
2021/09/29	0	0.00	1	55.90	54.30	-1	428	-0.23%
2021/09/28	0	0.00	5	55.02	54.80	-5	426	-1.17%
2021/09/24	0	0.00	1	50.50	50.10	-1	417	-0.24%
2021/09/23	1	49.95	0	0.00	49.80	1	418	0.24%
2021/09/13	0	0.00	1	51.10	51.00	-1	430	-0.23%
2021/09/10	1	51.30	0	0.00	51.30	1	433	0.23%
2021/09/02	0	0.00	1	51.50	50.90	-1	442	-0.23%
2021/08/25	1	52.80	1	53.60	53.00	0	436	0.00%
2021/08/24	1	52.80	1	52.40	52.80	0	439	0.00%
2021/08/23	1	53.30	0	0.00	53.20	1	442	0.23%
2021/08/18	2	54.20	0	0.00	53.90	2	438	0.46%
2021/08/17	1	54.50	1	54.90	52.20	0	438	0.00%
2021/08/12	2	57.25	2	57.70	57.50	0	435	0.00%
2021/08/11	1	56.50	1	57.20	55.10	0	431	0.00%
2021/08/10	1	54.30	1	53.50	54.10	0	418	0.00%
2021/08/06	0	0.00	1	57.00	57.50	-1	419	-0.24%
2021/08/04	1	56.40	0	0.00	57.20	1	442	0.23%
2021/08/02	0.1	56.00	0	0.00	56.00	0.1	517	0.02%
2021/07/30	1.1	59.46	0	0.00	57.30	1.1	520	0.21%
2021/07/29	0.1	63.10	2	62.05	61.00	-1.9	514	-0.37%
2021/07/28	2.2	60.63	0	0.00	59.90	2.2	493	0.45%
2021/07/27	0	0.00	1	62.70	61.40	-1	490	-0.20%
2021/07/23	0	0.00	1	55.70	57.30	-1	486	-0.21%
2021/07/22	0	0.00	4	56.00	56.10	-4	533	-0.75%
2021/07/16	4	55.50	0	0.00	55.20	4	533	0.75%
2021/07/15	4	58.15	4	57.70	57.70	0	526	0.00%
2021/07/14	4	59.73	2	58.30	59.00	2	523	0.38%
2021/07/13	5	58.30	3	58.37	59.60	2	508	0.39%
2021/07/09	1	53.30	1	53.50	52.30	0	461	0.00%
2021/07/08	1	52.30	1	53.30	53.40	0	472	0.00%
2021/07/07	0	0.00	1	51.20	52.00	-1	515	-0.19%
2021/07/06	1	50.60	1	51.30	50.70	0	515	0.00%
2021/06/30	1	50.70	0	0.00	49.90	1	531	0.19%
2021/06/25	2	51.10	2	51.20	50.80	0	562	0.00%
2021/06/23	0	0.00	1	51.50	49.70	-1	567	-0.18%
2021/06/22	1	51.00	4	51.35	51.00	-3	567	-0.53%
2021/06/21	2	48.40	0	0.00	50.00	2	565	0.35%
2021/06/11	0	0.00	1	45.85	45.70	-1	568	-0.18%
2021/06/01	2	48.00	1	47.80	48.00	1	668	0.15%
2021/05/31	1	47.35	0	0.00	46.95	1	665	0.15%
2021/05/24	0	0.00	1	45.20	45.40	-1	661	-0.15%
2021/05/19	1	41.80	1	43.50	43.30	0	656	0.00%
2021/05/17	1	37.45	0	0.00	38.00	1	670	0.15%
2021/05/13	31	42.61	0	0.00	41.95	31	648	4.78%
2021/05/11	1	53.00	1	49.25	49.25	0	618	0.00%
2021/05/10	0	0.00	1	55.00	54.70	-1	582	-0.17%
2021/04/29	2	48.85	1	47.60	47.80	1	501	0.20%
2021/04/28	2	49.60	6	49.26	49.90	-4	475	-0.84%
2021/04/22	1	45.30	0	0.00	45.60	1	405	0.25%
2021/04/16	0	0.00	2	46.50	46.30	-2	405	-0.49%
2021/04/15	2	45.40	0	0.00	46.30	2	401	0.50%
2021/04/14	4	46.44	2	45.65	45.30	2	397	0.50%
2021/04/13	0	0.00	1	49.20	47.00	-1	382	-0.26%
2021/04/07	0	0.00	2	47.80	47.20	-2	318	-0.63%
2021/03/31	0	0.00	3	48.02	47.20	-3	292	-1.03%
2021/03/29	1	43.35	2	45.63	44.80	-1	270	-0.37%
2021/03/23	4	45.55	0	0.00	44.10	4	251	1.59%
2021/03/22	1	46.40	3	46.88	46.10	-2	246	-0.81%
2021/03/17	0	0.00	2	44.50	43.60	-2	224	-0.89%
2021/03/16	2	45.60	3	46.38	43.95	-1	221	-0.45%
2021/03/12	4	42.08	0	0.00	41.70	4	188	2.12%
2021/03/11	2	42.40	11	43.00	43.00	-9	171	-5.26%
2021/03/09	2	37.85	2	38.25	38.45	0	130	0.00%
2021/03/08	0	0.00	1	36.70	36.85	-1	123	-0.81%
2021/03/05	10	37.46	10	37.37	37.20	0	118	0.00%
2021/02/19	0	0.00	30	35.42	35.40	-30	83	-35.74%
2021/02/18	31	36.01	2	35.60	36.30	29	80	36.23%
2021/02/17	2	34.40	2	33.33	34.50	0	63	0.00%
2021/02/03	1	31.15	0	0.00	31.30	1	56	1.77%
2021/01/13	2	34.35	2	32.60	32.85	0	44	0.00%
2021/01/12	0	0.00	1	32.50	33.15	-1	31	-3.22%
2020/12/29	1	29.45	0	0.00	29.70	1	25	3.90%
2020/12/25	0	0.00	1	29.90	29.85	-1	24	-4.08%
2020/12/24	1	29.55	0	0.00	29.35	1	24	4.10%
2020/10/13	0	0.00	3	28.10	28.45	-3	29	-10.07%
2020/09/03	0	0.00	1	32.10	32.20	-1	62	-1.60%
2020/08/31	1	32.15	0	0.00	32.50	1	65	1.53%
2020/07/21	1	34.10	0	0.00	34.05	1	81	1.23%
2020/07/09	0	0.00	2	36.20	36.05	-2	83	-2.40%
2020/07/01	2	35.15	0	0.00	35.10	2	88	2.25%
2020/06/11	0	0.00	2	36.40	35.55	-2	104	-1.92%
2020/06/03	2	34.70	0	0.00	34.70	2	103	1.93%
2020/05/19	0	0.00	2	32.10	32.30	-2	101	-1.98%
2020/04/14	2	30.00	0	0.00	30.10	2	114	1.75%
2020/03/17	0	0.00	2	25.40	24.60	-2	125	-1.60%
2020/03/16	0	0.00	1	26.40	26.30	-1	129	-0.77%
2020/03/13	0	0.00	3	26.25	26.20	-3	130	-2.29%
2020/03/12	0	0.00	2	29.05	28.95	-2	128	-1.56%
2020/03/10	0	0.00	1	31.95	32.05	-1	132	-0.75%
2020/03/06	1	32.80	0	0.00	32.80	1	144	0.69%
2020/03/05	2	33.35	0	0.00	32.80	2	151	1.32%
2020/02/19	0	0.00	1	34.70	34.55	-1	399	-0.25%
2020/02/14	4	35.30	0	0.00	34.80	4	561	0.71%
2020/02/13	0	0.00	2	36.00	35.20	-2	637	-0.31%
2020/02/12	0	0.00	3	35.33	35.40	-3	647	-0.46%
2020/02/04	5	34.50	0	0.00	34.70	5	678	0.74%
2020/01/31	0	0.00	5	36.25	35.90	-5	676	-0.74%
2020/01/30	0	0.00	1	36.65	35.80	-1	676	-0.15%
2020/01/20	1	39.90	0	0.00	39.70	1	673	0.15%
2020/01/09	0	0.00	1	39.40	39.30	-1	689	-0.14%
2020/01/07	1	39.50	0	0.00	39.30	1	745	0.13%
2020/01/06	0	0.00	1	40.20	39.90	-1	760	-0.13%
2019/12/26	2	41.60	0	0.00	41.25	2	754	0.27%
2019/12/25	0	0.00	1	41.65	41.60	-1	752	-0.13%
2019/12/19	1	41.60	0	0.00	41.55	1	751	0.13%
2019/12/18	0	0.00	4	42.00	41.85	-4	749	-0.53%
2019/12/16	1	41.50	2	41.70	41.60	-1	747	-0.13%
2019/12/10	2	43.43	0	0.00	43.10	2	740	0.27%
2019/12/09	2	43.30	0	0.00	42.85	2	744	0.27%
2019/12/05	1	44.90	0	0.00	44.25	1	741	0.13%
2019/12/04	3	44.60	1	44.35	44.15	2	740	0.27%
2019/11/29	2	45.15	1	44.45	44.20	1	736	0.14%
2019/11/28	1	45.55	1	45.80	45.40	0	726	0.00%
2019/11/27	5	47.25	6	47.20	46.60	-1	712	-0.14%
2019/11/26	3	45.70	6	45.98	46.30	-3	648	-0.46%
2019/11/25	15	46.53	8	46.08	46.50	7	636	1.10%
2019/11/21	1	43.65	1	43.90	43.90	0	575	0.00%
2019/11/19	1	44.25	2	43.35	43.20	-1	567	-0.18%
2019/11/15	3	42.43	3	43.13	42.75	0	540	0.00%
2019/11/14	3	41.27	2	41.50	41.60	1	528	0.19%
2019/11/13	2	45.00	7	43.80	41.60	-5	522	-0.96%
2019/11/12	4	44.20	1	44.20	44.20	3	413	0.73%
2019/11/11	0	0.00	11	39.30	40.20	-11	387	-2.84%
2019/11/04	0	0.00	12	42.23	42.45	-12	382	-3.14%
2019/10/29	0	0.00	1	41.40	41.40	-1	387	-0.26%
2019/10/28	0	0.00	3	41.93	42.15	-3	395	-0.76%
2019/10/25	0	0.00	1	41.75	41.45	-1	405	-0.25%
2019/10/23	0	0.00	1	41.80	42.15	-1	430	-0.23%
2019/10/21	1	41.50	0	0.00	41.45	1	501	0.20%
2019/10/16	1	43.75	2	43.60	43.50	-1	621	-0.16%
2019/10/15	2	43.20	6	43.66	43.85	-4	613	-0.65%
2019/10/14	1	42.05	0	0.00	42.95	1	571	0.18%
2019/10/09	0	0.00	1	39.70	39.05	-1	558	-0.18%
2019/10/01	5	39.00	0	0.00	38.95	5	601	0.83%
2019/09/20	0	0.00	1	39.80	39.40	-1	619	-0.16%
2019/09/19	1	39.00	1	38.95	38.90	0	620	0.00%
2019/09/17	2	39.43	1	39.90	39.00	1	623	0.16%
2019/09/12	6	40.00	0	0.00	39.70	6	649	0.92%
2019/09/03	0.4	43.30	1	43.10	43.35	-0.6	701	-0.08%
2019/08/30	0.2	42.40	0	0.00	42.40	0.2	706	0.03%
2019/08/29	0	0.00	2	43.10	42.30	-2	716	-0.28%
2019/08/28	0.3	42.05	0	0.00	42.30	0.3	712	0.04%
2019/08/27	1.3	40.60	0	0.00	40.60	1.3	707	0.19%
2019/08/26	2	40.10	2	40.30	40.00	0	711	0.00%
2019/08/23	2	40.50	2	41.10	41.05	0	716	0.00%
2019/08/22	2	41.70	0	0.00	40.80	2	725	0.28%
2019/08/21	1	44.10	0	0.00	44.00	1	736	0.14%
2019/08/20	5	44.38	0	0.00	43.65	5	733	0.68%
2019/08/19	0	0.00	1	44.30	43.80	-1	740	-0.14%
2019/08/16	1	43.70	0	0.00	43.40	1	748	0.13%
2019/08/15	5	44.88	7	44.33	43.50	-2	752	-0.27%
2019/08/14	8	45.75	0	0.00	43.30	8	757	1.06%
2019/08/13	0	0.00	3	44.70	44.70	-3	727	-0.41%
2019/07/30	1	41.35	0	0.00	41.50	1	1,049	0.10%
2019/07/26	2	44.55	0	0.00	43.80	2	1,041	0.19%
2019/07/24	2	45.48	4	45.30	45.15	-2	1,028	-0.19%
2019/07/22	3	44.33	3	44.30	44.40	0	968	0.00%
2019/07/19	4	39.03	5	39.30	40.80	-1	894	-0.11%
2019/07/18	0	0.00	3	37.72	37.10	-3	869	-0.34%
2019/07/05	1	38.90	2	39.53	38.70	-1	972	-0.10%
2019/07/04	1	37.30	1	37.40	37.40	0	1,032	0.00%
2019/06/28	0	0.00	1	36.05	36.05	-1	1,129	-0.09%
2019/06/27	3	36.48	0	0.00	36.50	3	1,156	0.26%
2019/06/21	1	38.25	5	37.55	36.85	-4	1,490	-0.27%
2019/06/20	0	0.00	2	37.20	37.30	-2	1,487	-0.13%
2019/06/19	0	0.00	1	35.75	35.45	-1	1,491	-0.07%
2019/06/18	0	0.00	4	35.80	35.25	-4	1,523	-0.26%
2019/06/17	8	34.93	4	34.98	35.20	4	1,557	0.26%
2019/06/14	1	37.40	0	0.00	36.20	1	1,565	0.06%
2019/06/13	6	37.78	2	37.80	37.35	4	1,596	0.25%
2019/06/12	24	36.94	20	36.84	37.15	4	1,644	0.24%
2019/06/11	3	38.75	0	0.00	38.75	3	1,650	0.18%
2019/06/06	0.2	41.30	5	42.00	41.30	-4.8	1,695	-0.28%
2019/06/04	2	42.15	0	0.00	42.10	2	1,728	0.12%
2019/05/30	4	43.60	1	43.70	42.85	3	1,792	0.17%
2019/05/24	1	42.10	0	0.00	41.30	1	1,842	0.05%
2019/05/23	2	42.43	2	42.20	41.85	0	1,871	0.00%
2019/05/22	0	0.00	1	43.70	43.75	-1	1,879	-0.05%
2019/05/21	18	44.38	17	43.83	44.20	1	1,902	0.05%
2019/05/17	6	45.34	0	0.00	44.85	6	1,905	0.31%
2019/05/16	3	48.18	1	49.50	46.10	2	1,894	0.11%
2019/05/15	14	49.94	4	51.65	48.40	10	1,860	0.54%
2019/05/14	1	49.65	0	0.00	49.20	1	1,792	0.06%
2019/05/13	40	50.11	54	49.44	50.10	-14	1,748	-0.80%
2019/05/10	0	0.00	12	44.58	45.95	-12	1,663	-0.72%
2019/05/09	23	46.30	20	44.67	43.00	3	1,635	0.18%
2019/05/08	22	44.05	0	0.00	46.30	22	1,590	1.38%
2019/05/06	1	41.80	4	42.70	41.80	-3	1,564	-0.19%
2019/05/03	0	0.00	2	43.30	43.80	-2	1,561	-0.13%
2019/04/30	0	0.00	2	40.83	43.40	-2	1,549	-0.13%
2019/04/29	3	42.00	1	42.50	41.10	2	1,539	0.13%
2019/04/26	4	42.91	2	43.55	42.50	2	1,532	0.13%
2019/04/25	14	44.80	8	45.06	44.35	6	1,524	0.39%
2019/04/24	14	43.91	11	43.42	44.00	3	1,508	0.20%
2019/04/23	3	43.85	0	0.00	42.35	3	1,493	0.20%
2019/04/19	0	0.00	2	45.70	45.35	-2	1,475	-0.14%
2019/04/18	2	46.40	0	0.00	46.10	2	1,469	0.14%
2019/04/16	0	0.00	1	47.35	47.90	-1	1,439	-0.07%
2019/04/15	2	47.50	8	46.25	46.55	-6	1,421	-0.42%
2019/04/12	0	0.00	5	49.05	47.55	-5	1,401	-0.36%
2019/04/11	8	48.51	53	48.64	48.80	-45	1,386	-3.25%
2019/04/10	11	55.34	11	56.11	50.00	0	1,349	0.00%
2019/04/09	1	54.10	6	53.10	53.00	-5	1,270	-0.39%
2019/04/08	10	56.41	8	56.25	53.60	2	1,251	0.16%
2019/04/03	6	58.97	4	59.20	58.00	2	1,223	0.16%
2019/04/02	15	57.57	17	57.23	58.50	-2	1,190	-0.17%
2019/04/01	5	57.74	3	57.83	56.80	2	1,156	0.17%
2019/03/29	9	60.40	13	59.46	58.00	-4	1,129	-0.35%
2019/03/28	12	57.19	9	57.33	59.80	3	1,034	0.29%
2019/03/27	6	53.48	8	54.56	54.50	-2	944	-0.21%
2019/03/26	6	52.22	2	52.45	53.50	4	878	0.46%
2019/03/25	1	47.20	1	47.25	48.70	0	794	0.00%
2019/03/22	0	0.00	1	48.05	48.05	-1	787	-0.13%
2019/03/21	0	0.00	1	49.80	49.45	-1	770	-0.13%
2019/03/20	2	48.00	0	0.00	48.60	2	735	0.27%
2019/03/18	2	50.50	3	49.10	48.05	-1	673	-0.15%
2019/03/15	32	46.54	32	47.18	50.60	0	636	0.00%
2019/03/14	1	46.50	31	48.81	46.00	-30	578	-5.19%
2019/03/13	33	47.98	2	49.33	47.70	31	547	5.66%
2019/03/12	6	50.88	5	47.86	51.50	1	519	0.19%
2019/03/11	4	47.21	3	48.17	49.50	1	480	0.21%
2019/03/08	3	42.52	2	43.35	45.30	1	455	0.22%
2019/03/07	2	41.88	2	42.15	41.55	0	428	0.00%
2019/03/06	1	41.80	13	41.60	41.80	-12	400	-2.99%
2019/03/05	2	39.43	6	38.39	38.00	-4	367	-1.09%
2019/03/04	2	39.20	1	38.65	38.70	1	348	0.29%
2019/02/27	3	36.65	4	37.70	39.95	-1	327	-0.31%
2019/02/26	5	36.27	20	36.35	36.35	-15	290	-5.16%
2019/02/25	0	0.00	30	33.05	33.05	-30	251	-11.91%
2019/02/22	22	30.63	38	31.35	30.05	-16	248	-6.44%
2018/12/28	0	0.00	13	21.44	21.40	-13	62	-20.73%
2018/12/24	0	0.00	10	22.00	21.90	-10	60	-16.52%
2018/12/19	23	22.73	0	0.00	22.05	23	55	41.47%
2018/12/17	0	0.00	21	21.58	21.35	-21	48	-43.63%
2018/12/14	22	21.52	1	22.10	22.20	21	46	44.97%
2018/12/13	0	0.00	1	20.40	20.60	-1	41	-2.42%
2018/11/15	0	0.00	12	19.16	19.35	-12	40	-29.45%
2018/11/14	1	19.45	13	19.30	19.50	-12	42	-28.52%
2018/11/12	5	19.60	2	19.40	19.45	3	47	6.36%
2018/11/09	20	19.31	2	18.80	19.75	18	46	38.79%
2018/11/08	0	0.00	1	18.40	18.65	-1	44	-2.25%
2018/11/07	5	18.29	0	0.00	18.50	5	45	11.00%
2018/11/05	0	0.00	1	16.60	16.60	-1	48	-2.08%
2018/11/02	1	16.75	0	0.00	16.75	1	50	1.99%
2018/07/06	0	0.00	2	22.05	22.40	-2	249	-0.80%
2018/06/27	0	0.00	3	24.62	24.50	-3	220	-1.36%
2018/06/26	5	25.91	0	0.00	25.70	5	210	2.37%
2018/06/25	4	27.43	15	27.17	27.60	-11	186	-5.90%
2018/06/22	0	0.00	1	24.00	25.10	-1	154	-0.65%
2018/06/20	0	0.00	25	22.56	23.05	-25	134	-18.61%
2018/06/19	25	23.62	0	0.00	22.80	25	128	19.41%
2018/06/15	1	23.40	50	23.47	23.60	-49	119	-41.10%
2018/06/14	0	0.00	6	22.33	22.00	-6	99	-6.02%
2018/06/12	0	0.00	4	22.25	21.75	-4	90	-4.44%
2018/06/11	4	22.55	13	22.51	22.55	-9	81	-11.07%
2018/06/06	8	20.73	10	20.70	20.65	-2	61	-3.25%
2018/05/31	0	0.00	8	21.20	21.15	-8	49	-16.23%
2018/05/30	0	0.00	1	21.05	21.20	-1	44	-2.25%
2018/05/29	0	0.00	18	21.37	21.40	-18	38	-46.26%