大綜 (3147)-凱基-松山券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
152.0
漲跌
▲13.5
漲幅
+9.75%
成交量
5,003張
產業
上櫃資訊服務類股▲0.53%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	147.50	3	150.83	152.00	-2	1,918	-0.10%
2024/04/29	0	0.00	1	137.50	138.50	-1	1,849	-0.05%
2024/04/26	1	134.00	0	0.00	135.50	1	1,881	0.05%
2024/04/24	3	138.00	3	140.00	140.00	0	1,876	0.00%
2024/04/22	0	0.00	2	127.25	128.50	-2	1,876	-0.11%
2024/04/19	1	126.00	1	133.50	126.00	0	1,868	0.00%
2024/04/18	2	133.00	4	135.63	131.00	-2	1,862	-0.11%
2024/04/17	1	128.50	0	0.00	129.00	1	1,868	0.05%
2024/04/16	0	0.00	2	125.75	126.00	-2	1,863	-0.11%
2024/04/15	2	130.75	0	0.00	129.00	2	1,859	0.11%
2024/04/12	1	135.50	5	135.00	135.00	-4	1,849	-0.22%
2024/04/10	1	136.50	0	0.00	135.50	1	1,842	0.05%
2024/04/09	1	142.00	1	143.50	142.50	0	1,826	0.00%
2024/03/29	0	0.00	1	134.50	139.00	-1	1,779	-0.06%
2024/03/27	1	133.50	0	0.00	133.00	1	1,754	0.06%
2024/03/25	2	143.50	21	143.83	142.00	-19	1,726	-1.10%
2024/03/22	1	143.50	2	144.25	143.50	-1	1,710	-0.06%
2024/03/21	2	143.25	2	143.50	141.00	0	1,681	0.00%
2024/03/20	3	144.50	4	146.25	142.00	-1	1,660	-0.06%
2024/03/19	2	135.75	0	0.00	138.00	2	1,572	0.13%
2024/03/13	3	127.50	3	125.83	125.50	0	1,634	0.00%
2024/03/12	1	123.00	1	126.00	128.00	0	1,615	0.00%
2024/03/11	1	130.00	1	131.00	130.00	0	1,592	0.00%
2024/03/08	16	136.75	10	136.00	134.00	6	1,581	0.38%
2024/03/07	1	146.00	0	0.00	148.50	1	1,548	0.06%
2024/03/06	0	0.00	0	158.50	159.50	0	1,441	0.00%
2024/03/05	13	147.31	10	146.25	145.00	3	1,422	0.21%
2024/03/04	18	147.25	3	150.00	147.00	15	1,438	1.04%
2024/03/01	0	0.00	0	140.00	140.00	0	1,307	0.00%
2024/02/29	1	127.50	2	127.50	127.50	-1	1,319	-0.08%
2024/02/22	4	117.25	8.1	115.93	115.00	-4.1	1,587	-0.26%
2024/02/21	2	112.00	2	115.50	114.50	0	1,478	0.00%
2024/02/20	0	0.00	2	109.08	114.50	-2	1,451	-0.14%
2024/02/19	1	105.50	1	105.00	104.50	0	1,501	0.00%
2024/02/16	1	105.50	4	106.00	106.50	-3	1,576	-0.19%
2024/02/15	0	0.00	1	94.70	97.00	-1	1,641	-0.06%
2024/02/01	1	95.70	0	0.00	95.30	1	1,710	0.06%
2024/01/26	2	95.50	0	0.00	95.80	2	1,777	0.11%
2024/01/25	1	95.80	1	96.20	95.70	0	1,776	0.00%
2024/01/24	1	96.40	0	0.00	97.10	1	1,770	0.06%
2024/01/23	0	0.00	3	96.03	95.50	-3	1,754	-0.17%
2024/01/11	3	93.90	2	94.95	95.30	1	1,623	0.06%
2024/01/09	0	0.00	3	91.10	91.00	-3	1,598	-0.19%
2023/12/29	0	0.00	1	92.80	93.00	-1	1,585	-0.06%
2023/12/18	0	0.00	1	93.10	92.30	-1	1,545	-0.06%
2023/12/14	0	0.00	2	93.25	92.90	-2	1,535	-0.13%
2023/12/13	3	92.60	0	0.00	92.80	3	1,522	0.20%
2023/12/12	1	91.60	0	0.00	91.70	1	1,507	0.07%
2023/12/11	3	96.97	0	0.00	95.00	3	1,469	0.20%
2023/12/08	4	106.00	7	106.93	105.50	-3	1,428	-0.21%
2023/12/07	0	0.00	1	101.50	101.00	-1	1,383	-0.07%
2023/12/06	1	100.50	2	101.75	102.50	-1	1,373	-0.07%
2023/12/05	1	101.50	1	102.50	102.50	0	1,355	0.00%
2023/12/04	3	104.83	2	105.50	101.50	1	1,332	0.08%
2023/12/01	5	106.70	1	108.50	104.50	4	1,294	0.31%
2023/11/30	6	109.92	3	114.17	107.50	3	1,262	0.24%
2023/11/29	3	105.00	4.1	110.99	115.50	-1.1	1,202	-0.09%
2023/11/28	1	105.00	1	110.00	105.00	0	1,138	0.00%
2023/11/27	3	106.33	1	108.00	104.00	2	1,099	0.18%
2023/11/24	3	114.00	3	114.33	112.50	0	1,049	0.00%
2023/11/22	3	107.83	1.1	108.24	111.00	2	838	0.23%
2023/11/21	3	100.27	2.1	101.78	103.00	1	675	0.14%
2023/11/20	1	91.80	2	93.30	93.70	-1	609	-0.16%
2023/11/16	3	93.97	1	91.60	92.20	2	551	0.36%
2023/11/15	1	89.80	0.1	92.80	91.00	0.9	458	0.19%
2023/11/14	0	0.00	2	83.20	84.40	-2	354	-0.56%
2023/11/13	2	82.00	0.5	82.20	82.20	1.5	260	0.58%
2023/11/09	1	73.80	0	0.00	73.70	1	190	0.53%
2023/11/06	3	77.60	0	0.00	77.60	3	180	1.66%
2023/11/03	0	0.00	2	77.80	77.80	-2	148	-1.34%
2023/10/27	0	0.00	1	70.10	70.20	-1	141	-0.71%
2023/10/04	1	68.90	0	0.00	68.90	1	253	0.39%
2023/09/25	1	69.30	0	0.00	69.30	1	302	0.33%
2023/09/11	0	0.00	2	70.20	68.50	-2	553	-0.36%
2023/09/08	0	0.00	8	68.23	68.30	-8	649	-1.23%
2023/08/07	1	77.00	0	0.00	78.00	1	770	0.13%
2023/08/01	0	0.00	10	78.80	76.70	-10	845	-1.18%
2023/07/28	10	77.00	1	76.90	77.50	9	884	1.02%
2023/07/24	1	78.80	1	78.90	77.90	0	1,025	0.00%
2023/07/17	0	0.00	11	73.03	73.40	-11	1,073	-1.02%
2023/07/13	0	0.00	1	73.80	73.50	-1	1,133	-0.09%
2023/07/11	1	72.00	0	0.00	71.60	1	1,231	0.08%
2023/07/06	1	76.50	0	0.00	76.60	1	1,232	0.08%
2023/07/05	0	0.00	3	77.83	78.70	-3	1,225	-0.24%
2023/07/03	0	0.00	1	75.50	75.80	-1	1,204	-0.08%
2023/06/29	1	73.40	0	0.00	73.80	1	1,197	0.08%
2023/06/28	0	0.00	13	73.35	73.20	-13	1,200	-1.08%
2023/06/26	2	75.90	0	0.00	76.10	2	1,202	0.17%
2023/06/21	0	0.00	1	78.70	78.00	-1	1,201	-0.08%
2023/06/20	2	75.35	1	74.80	75.40	1	1,192	0.08%
2023/06/19	2	78.15	1	78.10	77.60	1	1,186	0.08%
2023/06/15	10	82.36	6	82.63	79.50	4	1,145	0.35%
2023/06/14	20	77.83	7	78.04	78.40	13	1,041	1.25%
2023/06/13	10	72.30	7	73.21	73.30	3	957	0.31%
2023/06/08	1	66.60	0	0.00	67.10	1	944	0.11%
2023/06/06	0	0.00	1	68.40	68.40	-1	984	-0.10%
2023/06/05	0	0.00	3	68.27	68.50	-3	1,014	-0.30%
2023/05/31	1	64.80	0	0.00	64.80	1	1,174	0.09%
2023/05/24	1	63.80	0	0.00	63.50	1	1,243	0.08%
2023/05/12	2	64.00	0	0.00	64.00	2	1,262	0.16%
2023/05/10	7	64.99	0	0.00	65.30	7	1,241	0.56%
2023/05/09	4	66.13	4	65.80	65.80	0	1,228	0.00%
2023/05/08	0	0.00	2	73.45	73.10	-2	1,179	-0.17%
2023/05/05	7	72.60	8	71.25	71.10	-1	1,155	-0.09%
2023/05/03	11	74.88	7	75.09	74.50	4	1,102	0.36%
2023/05/02	1	74.10	3	70.90	74.10	-2	1,003	-0.20%
2023/04/27	0	0.00	2	65.70	65.70	-2	935	-0.21%
2023/04/26	1	65.20	0	0.00	66.00	1	932	0.11%
2023/04/25	3	66.80	0	0.00	65.50	3	928	0.32%
2023/04/20	1	68.10	0	0.00	67.40	1	884	0.11%
2023/04/18	2	69.40	3	69.90	69.30	-1	817	-0.12%
2023/04/17	3	68.43	0	0.00	69.40	3	775	0.39%
2023/04/14	1	67.30	1	63.50	66.80	0	708	0.00%
2023/04/13	3	64.33	1	65.70	63.50	2	667	0.30%
2023/03/23	1	63.50	0	0.00	63.60	1	618	0.16%
2023/03/22	0	0.00	5	63.80	63.90	-5	611	-0.82%
2023/03/14	1	63.00	0	0.00	62.50	1	554	0.18%
2023/03/10	5	64.20	0	0.00	64.00	5	537	0.93%
2023/03/09	1	69.20	6	69.58	67.50	-5	518	-0.97%
2023/03/08	1	68.20	0	0.00	69.50	1	493	0.20%
2023/03/06	1	68.70	0	0.00	72.10	1	424	0.24%
2023/03/03	1	64.90	2	64.05	66.80	-1	341	-0.29%
2023/03/02	0	0.00	1	61.10	60.80	-1	300	-0.33%
2023/02/22	5	57.86	0	0.00	58.50	5	276	1.81%
2022/09/28	0	0.00	2	49.90	48.40	-2	901	-0.22%
2022/09/27	0	0.00	70	49.80	50.70	-70	893	-7.84%
2022/09/13	0	0.00	4	51.93	51.00	-4	836	-0.48%
2022/09/12	0	0.00	1	53.30	53.20	-1	824	-0.12%
2022/09/07	3	51.70	0	0.00	51.70	3	814	0.37%
2022/09/05	4	56.60	2	53.30	53.30	2	796	0.25%
2022/09/01	75	58.13	6	58.33	58.30	69	765	9.02%
2022/08/31	1	57.00	1	57.00	57.00	0	729	0.00%
2022/08/29	1	55.20	0	0.00	55.40	1	688	0.15%
2022/08/26	1	59.20	3	60.50	57.10	-2	649	-0.31%
2022/08/24	3	58.53	0	0.00	57.60	3	578	0.52%
2022/08/23	4	60.25	4	59.25	58.40	0	563	0.00%
2022/08/22	0	0.00	5	58.58	58.40	-5	525	-0.95%
2022/08/19	8	59.19	1	57.90	59.60	7	488	1.43%
2022/08/16	0	0.00	3	53.37	55.00	-3	397	-0.76%
2022/08/11	0	0.00	3	52.60	52.30	-3	360	-0.83%
2022/08/10	3	56.00	3	56.13	56.00	0	329	0.00%
2022/08/09	5	55.06	3	54.60	55.00	2	301	0.66%
2022/08/08	3	56.30	0	0.00	57.60	3	251	1.20%
2022/08/05	1	55.70	0	0.00	55.90	1	198	0.51%
2022/08/04	3	50.63	0	0.00	52.60	3	152	1.97%
2022/08/03	4	49.99	0	0.00	50.00	4	117	3.39%
2022/08/02	3	48.53	4	47.80	49.10	-1	103	-0.97%
2022/08/01	18	47.95	14	47.68	47.95	4	80	4.97%
2022/07/18	0	0.00	3	46.20	46.95	-3	47	-6.27%
2022/07/15	0	0.00	2	44.60	45.05	-2	45	-4.43%
2022/07/13	0	0.00	3	45.35	45.35	-3	42	-7.05%
2022/07/11	2	46.63	6	46.50	46.50	-4	41	-9.70%
2022/06/30	0	0.00	1	44.80	44.75	-1	45	-2.19%
2022/06/29	1	45.50	0	0.00	45.50	1	46	2.15%
2022/03/09	0	0.00	3	44.15	44.40	-3	81	-3.69%
2022/02/17	0	0.00	2	47.50	47.45	-2	102	-1.95%
2021/12/14	0	0.00	1	50.10	50.50	-1	332	-0.30%
2021/12/09	2	52.15	0	0.00	52.60	2	327	0.61%
2021/12/07	1	52.50	0	0.00	52.50	1	335	0.30%
2021/12/06	1	51.90	0	0.00	52.50	1	334	0.30%
2021/12/03	1	51.10	0	0.00	51.60	1	334	0.30%
2021/11/29	0	0.00	2	50.50	51.30	-2	348	-0.57%
2021/11/25	3	52.47	0	0.00	52.40	3	349	0.86%
2021/11/24	6	51.73	0	0.00	51.90	6	346	1.73%
2021/11/15	2	51.95	0	0.00	51.90	2	347	0.58%
2021/11/08	2	62.35	2	58.55	55.90	0	322	0.00%
2021/10/22	1	56.00	1	56.30	56.30	0	347	0.00%
2021/10/14	1	58.60	0	0.00	58.30	1	385	0.26%
2021/10/13	1	60.10	0	0.00	59.90	1	376	0.27%
2021/10/12	1	56.50	0	0.00	56.50	1	361	0.28%
2021/10/01	1	53.20	0	0.00	52.80	1	426	0.23%
2021/09/29	1	54.80	1	55.00	54.30	0	428	0.00%
2021/09/28	1	53.60	0	0.00	54.80	1	426	0.23%
2021/09/10	5	53.00	3	52.03	51.30	2	433	0.46%
2021/09/02	0	0.00	1	50.60	50.90	-1	442	-0.23%
2021/07/29	1	63.60	1	60.70	61.00	0	514	0.00%
2021/07/28	0	0.00	2	60.20	59.90	-2	493	-0.40%
2021/07/27	2	62.05	1	61.00	61.40	1	490	0.20%
2021/07/26	2	58.80	1	59.50	59.00	1	469	0.21%
2021/07/23	1	55.00	1	56.00	57.30	0	486	0.00%
2021/07/22	0	0.00	2	55.00	56.10	-2	533	-0.37%
2021/07/14	1	61.00	0	0.00	59.00	1	523	0.19%
2021/06/16	0	0.00	2	47.65	48.10	-2	563	-0.36%
2021/06/15	0	0.00	2	46.20	46.50	-2	565	-0.35%
2021/06/11	0	0.00	3	45.93	45.70	-3	568	-0.53%
2021/06/10	0	0.00	10	46.97	46.70	-10	579	-1.72%
2021/05/31	17	47.12	0	0.00	46.95	17	665	2.56%
2021/05/24	0	0.00	2	44.90	45.40	-2	661	-0.30%
2021/05/21	0	0.00	1	44.00	44.05	-1	657	-0.15%
2021/05/14	2	41.15	0	0.00	41.60	2	662	0.30%
2021/04/13	7	48.76	9	47.54	47.00	-2	382	-0.52%
2021/04/09	0	0.00	1	47.40	47.05	-1	327	-0.30%
2021/04/08	0	0.00	4	47.13	46.65	-4	322	-1.24%
2021/04/07	0	0.00	2	47.70	47.20	-2	318	-0.63%
2021/04/06	0	0.00	2	46.55	46.50	-2	312	-0.64%
2021/04/01	0	0.00	2	48.75	47.60	-2	305	-0.65%
2021/03/31	0	0.00	4	47.33	47.20	-4	292	-1.37%
2021/03/30	0	0.00	1	45.70	46.30	-1	277	-0.36%
2021/03/23	0	0.00	3	44.82	44.10	-3	251	-1.19%
2021/03/22	2	46.38	0	0.00	46.10	2	246	0.81%
2021/03/19	1	45.40	2	46.43	46.00	-1	239	-0.42%
2021/03/18	1	46.10	0	0.00	46.00	1	232	0.43%
2021/03/17	2	44.10	1	43.70	43.60	1	224	0.45%
2021/03/16	0	0.00	1	46.00	43.95	-1	221	-0.45%
2021/03/15	1	43.25	0	0.00	43.30	1	205	0.49%
2021/03/11	1	41.45	1	42.20	43.00	0	171	0.00%
2021/03/10	0	0.00	1	39.30	39.10	-1	135	-0.74%
2021/03/08	1	36.85	1	36.90	36.85	0	123	0.00%
2021/03/05	3	37.13	2	38.60	37.20	1	118	0.84%
2021/03/03	1	35.35	0	0.00	35.50	1	100	0.99%
2021/02/26	1	35.10	0	0.00	34.95	1	98	1.02%
2021/02/25	2	35.85	0	0.00	35.65	2	95	2.09%
2021/02/24	1	34.50	0	0.00	33.70	1	90	1.11%
2021/02/22	0	0.00	1	35.00	34.85	-1	86	-1.15%
2021/02/19	0	0.00	13	35.55	35.40	-13	83	-15.49%
2021/02/18	1	35.50	0	0.00	36.30	1	80	1.25%
2021/02/17	0	0.00	9	34.50	34.50	-9	63	-14.19%
2021/02/03	0	0.00	1	31.15	31.30	-1	56	-1.77%
2021/01/13	5	35.89	5	34.18	32.85	0	44	0.00%
2020/10/12	1	29.00	0	0.00	28.70	1	30	3.33%
2020/09/17	2	31.00	0	0.00	31.30	2	39	5.12%
2020/09/03	3	31.90	0	0.00	32.20	3	62	4.81%
2020/09/02	0	0.00	1	31.95	32.40	-1	62	-1.60%
2020/08/28	3	32.77	0	0.00	32.35	3	65	4.57%
2020/08/11	2	33.95	0	0.00	33.95	2	74	2.70%
2020/07/06	0	0.00	1	35.70	35.90	-1	86	-1.16%
2020/07/03	1	35.20	0	0.00	35.20	1	87	1.15%
2020/06/29	1	35.30	0	0.00	35.10	1	87	1.14%
2020/06/05	0	0.00	2	35.50	35.50	-2	102	-1.95%
2020/06/03	1	34.90	0	0.00	34.70	1	103	0.96%
2020/05/28	2	32.80	2	33.85	32.90	0	104	0.00%
2020/05/27	4	35.11	2	34.10	34.00	2	103	1.92%
2020/03/24	0	0.00	1	25.50	25.90	-1	125	-0.80%
2020/03/23	1	23.75	0	0.00	23.55	1	124	0.80%
2020/03/18	0	0.00	1	25.20	24.75	-1	124	-0.80%
2020/03/17	3	25.70	0	0.00	24.60	3	125	2.40%
2020/03/16	0	0.00	1	26.35	26.30	-1	129	-0.77%
2020/01/31	1	36.00	0	0.00	35.90	1	676	0.15%
2020/01/07	1	39.75	0	0.00	39.30	1	745	0.13%
2020/01/06	1	39.90	0	0.00	39.90	1	760	0.13%
2019/12/11	1	42.10	1	42.15	42.00	0	744	0.00%
2019/12/09	1	42.95	0	0.00	42.85	1	744	0.13%
2019/12/02	0	0.00	1	44.55	44.55	-1	732	-0.14%
2019/11/29	2	44.48	0	0.00	44.20	2	736	0.27%
2019/11/28	1	45.50	0	0.00	45.40	1	726	0.14%
2019/11/27	5	46.92	0	0.00	46.60	5	712	0.70%
2019/11/26	3	45.57	4	45.78	46.30	-1	648	-0.15%
2019/11/25	6	46.40	6	45.88	46.50	0	636	0.00%
2019/11/20	1	42.55	0	0.00	42.95	1	567	0.18%
2019/11/19	1	43.30	0	0.00	43.20	1	567	0.18%
2019/11/18	1	43.00	1	43.05	43.30	0	546	0.00%
2019/11/15	1	43.45	4	42.53	42.75	-3	540	-0.56%
2019/11/14	3	41.27	1	41.55	41.60	2	528	0.38%
2019/11/13	2	47.28	10	47.17	41.60	-8	522	-1.53%
2019/11/12	3	44.03	1	44.15	44.20	2	413	0.48%
2019/11/01	1	42.15	0	0.00	41.55	1	382	0.26%
2019/10/25	0	0.00	20	41.43	41.45	-20	405	-4.93%
2019/10/23	0	0.00	1	42.00	42.15	-1	430	-0.23%
2019/10/22	0	0.00	1	41.95	41.80	-1	475	-0.21%
2019/10/21	1	42.45	0	0.00	41.45	1	501	0.20%
2019/10/18	7	43.40	0	0.00	42.80	7	589	1.19%
2019/10/16	0	0.00	11	43.31	43.50	-11	621	-1.77%
2019/10/15	6	43.57	0	0.00	43.85	6	613	0.98%
2019/10/14	5	41.35	5	42.59	42.95	0	571	0.00%
2019/09/18	1	38.95	0	0.00	38.80	1	621	0.16%
2019/09/16	1	39.10	0	0.00	39.10	1	633	0.16%
2019/09/02	0	0.00	2	42.70	42.95	-2	699	-0.29%
2019/08/29	0	0.00	1	42.85	42.30	-1	716	-0.14%
2019/08/21	2	44.45	0	0.00	44.00	2	736	0.27%
2019/08/19	1	44.20	0	0.00	43.80	1	740	0.14%
2019/08/16	0	0.00	2	43.83	43.40	-2	748	-0.27%
2019/08/15	1	44.45	5	45.00	43.50	-4	752	-0.53%
2019/08/14	4	47.60	5	46.57	43.30	-1	757	-0.13%
2019/08/12	0	0.00	1	40.55	40.65	-1	742	-0.13%
2019/08/08	1	40.60	0	0.00	40.30	1	774	0.13%
2019/08/02	0	0.00	1	41.00	41.00	-1	985	-0.10%
2019/07/29	0	0.00	1	44.65	42.25	-1	1,044	-0.10%
2019/07/25	2	46.30	3	45.17	45.15	-1	1,036	-0.10%
2019/07/24	11	45.24	6	45.65	45.15	5	1,028	0.49%
2019/07/23	0	0.00	5	43.40	42.90	-5	988	-0.51%
2019/07/22	21	43.42	13	43.55	44.40	8	968	0.83%
2019/07/19	8	40.08	7	40.04	40.80	1	894	0.11%
2019/07/10	3	37.20	0	0.00	37.10	3	926	0.32%
2019/07/05	12	39.31	10	39.41	38.70	2	972	0.21%
2019/07/02	0	0.00	6	37.60	37.45	-6	1,072	-0.56%
2019/06/28	3	36.10	0	0.00	36.05	3	1,129	0.27%
2019/06/24	3	36.65	0	0.00	36.80	3	1,407	0.21%
2019/06/20	0	0.00	1	36.10	37.30	-1	1,487	-0.07%
2019/06/18	0	0.00	1	36.20	35.25	-1	1,523	-0.07%
2019/06/17	2	35.40	0	0.00	35.20	2	1,557	0.13%
2019/06/12	11	36.75	20	36.89	37.15	-9	1,644	-0.55%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/05/30	0	0.00	3	43.27	42.85	-3	1,792	-0.17%
2019/05/29	2	43.00	0	0.00	42.70	2	1,803	0.11%
2019/05/24	0	0.00	5	42.41	41.30	-5	1,842	-0.27%
2019/05/22	5	43.68	0	0.00	43.75	5	1,879	0.27%
2019/05/20	2	44.15	0	0.00	43.25	2	1,893	0.11%
2019/05/17	10	46.54	14	46.08	44.85	-4	1,905	-0.21%
2019/05/16	6	47.63	10	47.37	46.10	-4	1,894	-0.21%
2019/05/15	11	50.41	6	51.43	48.40	5	1,860	0.27%
2019/05/14	0	0.00	1	49.00	49.20	-1	1,792	-0.06%
2019/05/10	6	45.33	4	45.51	45.95	2	1,663	0.12%
2019/05/09	6	45.61	3	44.73	43.00	3	1,635	0.18%
2019/04/26	1	42.50	1	42.45	42.50	0	1,532	0.00%
2019/04/25	6	45.08	1	45.60	44.35	5	1,524	0.33%
2019/04/24	1	43.00	1	44.20	44.00	0	1,508	0.00%
2019/04/23	0	0.00	13	43.99	42.35	-13	1,493	-0.87%
2019/04/18	0	0.00	1	46.40	46.10	-1	1,469	-0.07%
2019/04/17	1	48.00	6	46.99	46.00	-5	1,455	-0.34%
2019/04/16	1	48.00	3	47.57	47.90	-2	1,439	-0.14%
2019/04/15	0	0.00	16	46.79	46.55	-16	1,421	-1.13%
2019/04/12	1	47.55	1	49.20	47.55	0	1,401	0.00%
2019/04/11	4	48.60	4	49.15	48.80	0	1,386	0.00%
2019/04/10	15	55.37	7	54.54	50.00	8	1,349	0.59%
2019/04/09	2	53.40	2	53.50	53.00	0	1,270	0.00%
2019/04/08	3	56.23	10	57.41	53.60	-7	1,251	-0.56%
2019/04/03	19	59.64	5	58.66	58.00	14	1,223	1.14%
2019/04/02	138	59.02	138	59.33	58.50	0	1,190	0.00%	大買/大賣/
2019/04/01	6	57.80	1	59.00	56.80	5	1,156	0.43%
2019/03/29	10	59.71	6	60.33	58.00	4	1,129	0.35%
2019/03/28	110	56.19	109	56.59	59.80	1	1,034	0.10%	大買/大賣/
2019/03/27	6	54.48	4	55.03	54.50	2	944	0.21%
2019/03/26	3	52.83	6	52.05	53.50	-3	878	-0.34%
2019/03/25	1	46.85	0	0.00	48.70	1	794	0.13%
2019/03/22	0	0.00	3	49.40	48.05	-3	787	-0.38%
2019/03/21	0	0.00	1	51.30	49.45	-1	770	-0.13%
2019/03/20	12	48.50	12	48.45	48.60	0	735	0.00%
2019/03/19	1	47.70	1	45.80	45.80	0	692	0.00%
2019/03/18	0	0.00	1	48.05	48.05	-1	673	-0.15%
2019/03/15	0	0.00	6	46.55	50.60	-6	636	-0.94%
2019/03/13	0	0.00	7	47.70	47.70	-7	547	-1.28%
2019/03/12	8	51.83	5	51.08	51.50	3	519	0.58%
2019/03/11	4	47.98	0	0.00	49.50	4	480	0.83%
2019/03/08	10	43.86	5	42.00	45.30	5	455	1.10%
2019/03/06	14	41.70	8	41.80	41.80	6	400	1.50%
2019/02/27	5	39.80	3	38.50	39.95	2	327	0.61%
2019/02/26	8	36.35	11	36.32	36.35	-3	290	-1.03%
2019/02/25	8	33.05	0	0.00	33.05	8	251	3.18%
2019/02/22	3	31.30	0	0.00	30.05	3	248	1.21%
2019/01/24	0	0.00	2	23.00	23.70	-2	74	-2.68%
2018/08/20	0	0.00	50	21.35	21.55	-50	284	-17.55%
2018/07/13	1	22.00	0	0.00	21.85	1	258	0.39%
2018/07/09	0	0.00	6	22.33	22.40	-6	250	-2.39%
2018/07/06	7	22.54	0	0.00	22.40	7	249	2.81%
2018/07/03	1	22.85	0	0.00	23.35	1	243	0.41%
2018/06/28	0	0.00	8	24.00	24.50	-8	226	-3.54%
2018/06/27	1	24.60	0	0.00	24.50	1	220	0.45%
2018/06/26	51	25.06	0	0.00	25.70	51	210	24.20%
2018/06/25	9	26.18	0	0.00	27.60	9	186	4.83%
2018/06/22	1	22.55	0	0.00	25.10	1	154	0.65%
2018/06/20	0	0.00	2	22.10	23.05	-2	134	-1.49%
2018/06/19	2	23.35	0	0.00	22.80	2	128	1.55%
2018/06/13	0	0.00	1	21.70	22.00	-1	94	-1.06%
2018/06/12	1	22.00	0	0.00	21.75	1	90	1.11%
2018/06/11	1	22.10	1	22.00	22.55	0	81	0.00%
2018/06/07	1	20.75	2	20.70	20.60	-1	63	-1.58%
2018/06/06	2	20.65	0	0.00	20.65	2	61	3.25%
2018/06/04	1	21.10	0	0.00	21.05	1	55	1.81%