大綜 (3147)-凱基-嘉義券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
216張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	132.50	1	131.00	130.50	0	1,998	0.00%
2024/05/14	1	131.00	0	0.00	131.50	1	2,053	0.05%
2024/05/13	1	127.00	0	0.00	128.50	1	2,056	0.05%
2024/04/26	1	139.50	1	135.00	135.50	0	1,881	0.00%
2024/04/10	1	136.50	1	136.00	135.50	0	1,842	0.00%
2024/04/09	1	144.00	1	144.50	142.50	0	1,826	0.00%
2024/04/03	1	138.00	1	137.00	136.00	0	1,801	0.00%
2024/04/01	1	137.00	1	143.00	140.50	0	1,791	0.00%
2024/03/21	0	0.00	2	144.50	141.00	-2	1,681	-0.12%
2024/03/20	8	147.94	6	144.50	142.00	2	1,660	0.12%
2024/03/18	0	0.00	7	125.00	125.50	-7	1,549	-0.45%
2024/03/15	7	123.00	0	0.00	122.50	7	1,575	0.44%
2024/03/13	1	130.50	1	124.50	125.50	0	1,634	0.00%
2024/03/11	0	0.00	6	131.00	130.00	-6	1,592	-0.38%
2024/03/08	13	136.04	7	135.43	134.00	6	1,581	0.38%
2024/03/07	6	149.50	12	154.00	148.50	-6	1,548	-0.39%
2024/03/06	7	154.43	7	155.43	159.50	0	1,441	0.00%
2024/03/05	10	147.60	4	147.25	145.00	6	1,422	0.42%
2024/03/04	4	150.38	2	149.25	147.00	2	1,438	0.14%
2024/03/01	1	137.00	1	140.00	140.00	0	1,307	0.00%
2024/02/26	0	0.00	1	118.00	112.50	-1	1,431	-0.07%
2024/02/22	1	114.50	0	0.00	115.00	1	1,587	0.06%
2024/02/21	0	0.00	10	114.50	114.50	-10	1,478	-0.68%
2024/02/20	20	110.58	10	112.10	114.50	10	1,451	0.69%
2024/01/24	3	98.80	3	97.30	97.10	0	1,770	0.00%
2024/01/23	0	0.00	0.4	96.33	95.50	-0.4	1,754	-0.02%
2024/01/12	0.2	93.60	0	0.00	91.90	0.2	1,635	0.01%
2024/01/11	3	93.80	3	95.07	95.30	0	1,623	0.00%
2024/01/05	0	0.00	0.5	91.90	91.80	-0.5	1,591	-0.03%
2024/01/03	0	0.00	4	93.03	93.10	-4	1,588	-0.25%
2023/12/27	0.5	94.20	0	0.00	94.50	0.5	1,578	0.03%
2023/12/26	0.2	94.30	0	0.00	94.90	0.2	1,574	0.01%
2023/12/19	0	0.00	0	92.80	92.70	0	1,550	0.00%
2023/12/15	0	92.50	0	0.00	92.50	0	1,541	0.00%
2023/12/12	4	91.00	0	0.00	91.70	4	1,507	0.27%
2023/12/11	0	0.00	1	95.10	95.00	-1	1,469	-0.07%
2023/12/08	0	0.00	2	110.00	105.50	-2	1,428	-0.14%
2023/12/04	3	104.00	1	107.00	101.50	2	1,332	0.15%
2023/12/01	0	0.00	1	107.50	104.50	-1	1,294	-0.08%
2023/11/30	1	107.50	0	0.00	107.50	1	1,262	0.08%
2023/11/29	2	110.50	1	115.44	115.50	1	1,202	0.08%
2023/11/27	0	0.00	7	104.00	104.00	-7	1,099	-0.64%
2023/11/24	1	108.50	1	111.50	112.50	0	1,049	0.00%
2023/11/22	4	107.75	5	109.20	111.00	-1	838	-0.12%
2023/11/16	4	93.60	0	0.00	92.20	4	551	0.73%
2023/11/15	1	85.25	0	0.00	91.00	1	458	0.22%
2023/11/14	4	84.25	1	82.40	84.40	3	354	0.85%
2023/11/13	0	0.00	1	81.90	82.20	-1	260	-0.38%
2023/11/09	1	73.90	0	0.00	73.70	1	190	0.53%
2023/11/07	0	0.00	1	77.20	77.00	-1	179	-0.56%
2023/11/02	1	70.80	0	0.00	70.80	1	123	0.81%
2023/08/21	1	75.00	0	0.00	75.20	1	740	0.14%
2023/07/25	0	0.00	0.1	79.20	79.40	-0.1	1,038	-0.01%
2023/06/30	0.1	75.00	0	0.00	74.70	0.1	1,199	0.01%
2023/06/19	0	0.00	9	77.60	77.60	-9	1,186	-0.76%
2023/06/16	9	78.00	0	0.00	77.60	9	1,180	0.76%
2023/06/14	0	0.00	3	79.67	78.40	-3	1,041	-0.29%
2023/05/24	2	65.50	0	0.00	63.50	2	1,243	0.16%
2023/05/09	0	0.00	3	70.00	65.80	-3	1,228	-0.24%
2023/05/05	1	72.00	0	0.00	71.10	1	1,155	0.09%
2023/05/04	2	74.70	0	0.00	73.30	2	1,131	0.18%
2023/05/03	5	75.14	10	74.40	74.50	-5	1,102	-0.45%
2023/05/02	5	71.60	0	0.00	74.10	5	1,003	0.50%
2023/04/17	1	69.70	9	69.19	69.40	-8	775	-1.03%
2023/04/14	1	67.50	0	0.00	66.80	1	708	0.14%
2023/04/13	3	63.77	0	0.00	63.50	3	667	0.45%
2023/04/12	4	63.95	0	0.00	64.10	4	656	0.61%
2023/03/16	0	0.00	1	60.50	59.00	-1	569	-0.18%
2023/03/10	1	65.20	0	0.00	64.00	1	537	0.19%
2023/03/09	0	0.00	1.4	68.16	67.50	-1.4	518	-0.27%
2023/03/08	1	70.20	1	68.29	69.50	0	493	0.00%
2023/03/07	1.1	69.93	0	0.00	69.10	1.1	459	0.24%
2023/03/06	0.3	69.00	0	0.00	72.10	0.3	424	0.07%
2023/02/14	9	57.83	9	58.31	58.20	0	221	0.00%
2023/02/10	1	54.10	1	54.40	55.10	0	210	0.00%
2022/11/25	0	0.00	1	54.80	54.60	-1	336	-0.30%
2022/11/24	1	55.50	1	55.20	55.80	0	358	0.00%
2022/11/22	1	54.50	0	0.00	54.30	1	386	0.26%
2022/11/21	0	0.00	1	54.60	55.00	-1	417	-0.24%
2022/11/18	1	53.60	0	0.00	52.30	1	438	0.23%
2022/10/13	0	0.00	10	50.05	49.45	-10	918	-1.09%
2022/08/19	1	56.10	4.3	57.22	59.60	-3.3	488	-0.68%
2022/08/18	0	0.00	1	53.70	54.40	-1	418	-0.24%
2022/08/17	1	54.50	0	0.00	53.60	1	407	0.25%
2022/08/12	0	0.00	1	53.10	52.70	-1	371	-0.27%
2022/08/11	0	0.00	2	53.80	52.30	-2	360	-0.55%
2022/08/10	3	56.30	6	55.80	56.00	-3	329	-0.91%
2022/08/09	6	54.60	0	0.00	55.00	6	301	1.99%
2022/08/08	10	56.42	0	0.00	57.60	10	251	3.98%
2022/07/15	1	44.90	0	0.00	45.05	1	45	2.21%
2022/06/23	0	0.00	0	44.15	44.95	0	47	0.00%
2022/04/13	0	0.00	2	45.88	46.00	-2	71	-2.79%
2022/04/12	0	0.00	2	46.00	45.30	-2	71	-2.82%
2021/12/29	0.1	49.90	0	0.00	50.30	0.1	309	0.04%
2021/11/15	1	51.60	0	0.00	51.90	1	347	0.29%
2021/11/11	1	53.30	0	0.00	52.60	1	342	0.29%
2021/11/10	1	54.70	0	0.00	54.00	1	336	0.30%
2021/11/05	1	59.70	0	0.00	60.80	1	314	0.32%
2021/11/04	2	58.80	0	0.00	59.40	2	320	0.62%
2021/10/01	0	0.00	1	52.70	52.80	-1	426	-0.23%
2021/08/16	8	54.60	0	0.00	53.70	8	440	1.82%
2021/08/11	2	56.50	0	0.00	55.10	2	431	0.46%
2021/07/28	0	0.00	1	60.20	59.90	-1	493	-0.20%
2021/07/27	1	61.40	0	0.00	61.40	1	490	0.20%
2021/07/23	0	0.00	3	58.80	57.30	-3	486	-0.62%
2021/07/19	3	55.60	0	0.00	55.40	3	532	0.56%
2021/07/16	0	56.20	0	0.00	55.20	0	533	0.00%
2021/07/07	0	0.00	1	52.50	52.00	-1	515	-0.19%
2021/05/24	0	0.00	1	45.70	45.40	-1	661	-0.15%
2021/05/20	2	43.68	2	42.95	43.00	0	654	0.00%
2021/05/19	2	42.80	1	42.30	43.30	1	656	0.15%
2021/05/11	1	49.25	0	0.00	49.25	1	618	0.16%
2021/05/07	0	0.00	1	49.90	50.00	-1	538	-0.19%
2021/05/06	1	46.95	0	0.00	48.40	1	530	0.19%
2021/04/28	0	0.00	2	50.70	49.90	-2	475	-0.42%
2021/04/26	2	45.90	0	0.00	45.60	2	415	0.48%
2021/03/29	0	0.00	1	45.00	44.80	-1	270	-0.37%
2021/03/25	1	42.75	0	0.00	42.75	1	258	0.39%
2021/03/22	1	47.00	1	46.50	46.10	0	246	0.00%
2021/03/11	0	0.00	1	41.00	43.00	-1	171	-0.58%
2021/03/09	1	37.90	0	0.00	38.45	1	130	0.77%
2021/03/05	1	36.70	8	38.00	37.20	-7	118	-5.91%
2021/03/03	0	0.00	1	35.40	35.50	-1	100	-0.99%
2021/01/25	1	31.75	0	0.00	31.80	1	54	1.84%
2020/12/22	1	29.70	0	0.00	29.70	1	23	4.21%
2020/09/03	0	0.00	4	31.95	32.20	-4	62	-6.41%
2020/09/02	2	32.40	0	0.00	32.40	2	62	3.19%
2020/06/11	5	37.62	5	38.19	35.55	0	104	0.00%
2020/06/02	0	0.00	1	33.75	33.90	-1	101	-0.99%
2020/04/29	3	30.80	3	31.37	31.90	0	106	0.00%
2020/04/17	0	0.00	3	30.22	30.10	-3	111	-2.68%
2020/04/13	1	29.50	0	0.00	29.65	1	115	0.86%
2020/04/10	2	31.00	2	30.33	30.45	0	118	0.00%
2020/04/09	3	30.02	0	0.00	29.80	3	119	2.52%
2020/04/08	2	30.10	4	30.60	30.90	-2	119	-1.67%
2020/04/06	2	28.30	0	0.00	28.30	2	119	1.68%
2020/02/10	1	34.55	0	0.00	34.20	1	661	0.15%
2020/01/06	2	40.30	0	0.00	39.90	2	760	0.26%
2019/12/20	1	41.55	0	0.00	41.50	1	752	0.13%
2019/12/19	1	41.75	0	0.00	41.55	1	751	0.13%
2019/12/17	1	42.00	0	0.00	42.10	1	749	0.13%
2019/12/11	1	42.30	2	42.25	42.00	-1	744	-0.13%
2019/12/04	2	44.25	0	0.00	44.15	2	740	0.27%
2019/12/02	1	44.10	1	44.50	44.55	0	732	0.00%
2019/11/28	0	0.00	1	45.80	45.40	-1	726	-0.14%
2019/11/27	1	47.05	0	0.00	46.60	1	712	0.14%
2019/11/25	1	46.20	0	0.00	46.50	1	636	0.16%
2019/11/22	1	44.00	1	43.90	43.80	0	578	0.00%
2019/11/21	3	43.65	3	43.60	43.90	0	575	0.00%
2019/11/20	2	43.40	2	42.88	42.95	0	567	0.00%
2019/11/19	13	43.85	15	44.08	43.20	-2	567	-0.35%
2019/11/18	2	42.60	1	43.30	43.30	1	546	0.18%
2019/11/15	6	42.23	4	42.96	42.75	2	540	0.37%
2019/11/14	2	40.90	2	41.33	41.60	0	528	0.00%
2019/11/13	2	45.00	3	43.75	41.60	-1	522	-0.19%
2019/11/12	15	44.20	16	44.00	44.20	-1	413	-0.24%
2019/11/11	1	40.10	0	0.00	40.20	1	387	0.26%
2019/11/06	0	0.00	8	42.90	42.65	-8	385	-2.07%
2019/10/22	0	0.00	1	41.75	41.80	-1	475	-0.21%
2019/10/16	2	43.10	0	0.00	43.50	2	621	0.32%
2019/10/15	9	43.67	10	44.09	43.85	-1	613	-0.16%
2019/10/14	2	40.75	6	42.06	42.95	-4	571	-0.70%
2019/10/09	2	39.70	2	39.90	39.05	0	558	0.00%
2019/09/10	3	41.90	3	41.83	41.20	0	650	0.00%
2019/09/04	3	43.20	0	0.00	43.20	3	690	0.43%
2019/09/03	3	43.97	6	44.06	43.35	-3	701	-0.43%
2019/08/29	1	43.20	0	0.00	42.30	1	716	0.14%
2019/08/28	4	42.88	4	42.50	42.30	0	712	0.00%
2019/08/20	2	43.80	0	0.00	43.65	2	733	0.27%
2019/08/19	2	44.40	0	0.00	43.80	2	740	0.27%
2019/08/15	3	45.28	5	44.46	43.50	-2	752	-0.27%
2019/08/14	6	47.28	6	46.34	43.30	0	757	0.00%
2019/07/25	1	46.10	1	44.90	45.15	0	1,036	0.00%
2019/07/24	21	45.18	20	45.66	45.15	1	1,028	0.10%
2019/07/23	0	0.00	2	43.38	42.90	-2	988	-0.20%
2019/07/22	6	43.03	6	44.10	44.40	0	968	0.00%
2019/07/19	13	39.79	12	39.80	40.80	1	894	0.11%
2019/07/09	0	0.00	2	39.05	38.60	-2	933	-0.21%
2019/07/08	0	0.00	2	38.10	38.30	-2	941	-0.21%
2019/07/05	6	39.28	12	39.16	38.70	-6	972	-0.62%
2019/07/03	10	37.85	0	0.00	37.60	10	1,049	0.95%
2019/07/02	4	37.65	4	37.64	37.45	0	1,072	0.00%
2019/07/01	3	37.13	2	37.35	36.80	1	1,099	0.09%
2019/06/21	4	38.15	4	38.14	36.85	0	1,490	0.00%
2019/06/20	4	37.33	4	37.38	37.30	0	1,487	0.00%
2019/06/17	1	35.00	0	0.00	35.20	1	1,557	0.06%
2019/06/13	1	37.80	0	0.00	37.35	1	1,596	0.06%
2019/06/11	1	38.85	0	0.00	38.75	1	1,650	0.06%
2019/06/10	2	43.00	2	43.08	43.05	0	1,665	0.00%
2019/05/30	2	43.73	3	43.15	42.85	-1	1,792	-0.06%
2019/05/29	1	43.90	2	43.30	42.70	-1	1,803	-0.06%
2019/05/28	17	43.70	16	43.76	44.25	1	1,827	0.05%
2019/05/24	4	42.36	4	42.56	41.30	0	1,842	0.00%
2019/05/22	1	44.70	1	44.00	43.75	0	1,879	0.00%
2019/05/20	2	45.70	0	0.00	43.25	2	1,893	0.11%
2019/05/17	5	47.50	5	47.68	44.85	0	1,905	0.00%
2019/05/16	9	49.23	9	49.39	46.10	0	1,894	0.00%
2019/05/15	18	51.68	13	51.69	48.40	5	1,860	0.27%
2019/05/14	3	48.90	3	49.80	49.20	0	1,792	0.00%
2019/05/13	21	48.21	23	48.73	50.10	-2	1,748	-0.11%
2019/05/10	11	44.74	11	45.27	45.95	0	1,663	0.00%
2019/05/08	3	45.67	3	45.67	46.30	0	1,590	0.00%
2019/05/06	0	0.00	2	41.80	41.80	-2	1,564	-0.13%
2019/05/02	2	43.40	0	0.00	42.80	2	1,554	0.13%
2019/04/25	2	45.15	4	44.63	44.35	-2	1,524	-0.13%
2019/04/24	5	42.89	5	43.50	44.00	0	1,508	0.00%
2019/04/19	0	0.00	2	46.50	45.35	-2	1,475	-0.14%
2019/04/18	4	46.93	4	46.66	46.10	0	1,469	0.00%
2019/04/17	4	46.79	2	46.00	46.00	2	1,455	0.14%
2019/04/16	1	48.00	0	0.00	47.90	1	1,439	0.07%
2019/04/15	1	47.50	1	46.70	46.55	0	1,421	0.00%
2019/04/11	1	49.00	0	0.00	48.80	1	1,386	0.07%
2019/04/10	6	53.45	5	54.98	50.00	1	1,349	0.07%
2019/04/09	7	54.54	7	54.79	53.00	0	1,270	0.00%
2019/04/03	5	60.18	10	59.37	58.00	-5	1,223	-0.41%
2019/04/02	7	57.93	6	58.05	58.50	1	1,190	0.08%
2019/04/01	13	57.73	9	58.13	56.80	4	1,156	0.35%
2019/03/29	10	60.00	10	59.45	58.00	0	1,129	0.00%
2019/03/28	33	57.56	38	57.70	59.80	-5	1,034	-0.48%
2019/03/27	23	54.44	20	54.52	54.50	3	944	0.32%
2019/03/26	59	52.27	71	52.26	53.50	-12	878	-1.37%
2019/03/25	2	47.00	2	48.13	48.70	0	794	0.00%
2019/03/22	16	49.28	2	48.05	48.05	14	787	1.78%
2019/03/21	21	49.47	35	50.40	49.45	-14	770	-1.82%
2019/03/20	15	49.22	11	49.32	48.60	4	735	0.54%
2019/03/19	0	0.00	1	46.25	45.80	-1	692	-0.14%
2019/03/18	10	49.16	3	48.05	48.05	7	673	1.04%
2019/03/15	3	47.50	9	49.18	50.60	-6	636	-0.94%
2019/03/13	6	49.33	0	0.00	47.70	6	547	1.10%
2019/03/12	3	47.60	3	49.80	51.50	0	519	0.00%
2019/03/11	5	47.60	5	48.80	49.50	0	480	0.00%
2019/03/08	0	0.00	1	42.60	45.30	-1	455	-0.22%
2019/03/07	1	41.60	0	0.00	41.55	1	428	0.23%
2019/03/04	0	0.00	1	38.80	38.70	-1	348	-0.29%
2019/02/27	2	36.85	1	39.80	39.95	1	327	0.31%
2019/02/26	4	36.20	0	0.00	36.35	4	290	1.38%
2019/02/22	1	30.30	1	30.40	30.05	0	248	0.00%
2019/02/20	0	0.00	2	28.35	27.15	-2	185	-1.08%
2019/02/18	2	27.00	0	0.00	27.20	2	132	1.51%
2018/12/14	0	0.00	3	21.00	22.20	-3	46	-6.42%
2018/12/12	3	20.60	0	0.00	20.45	3	41	7.28%
2018/10/09	0	0.00	3	17.73	17.70	-3	59	-5.06%
2018/08/30	2	19.90	0	0.00	19.90	2	246	0.81%
2018/06/27	3	24.67	0	0.00	24.50	3	220	1.36%
2018/05/30	0	0.00	1	21.20	21.20	-1	44	-2.25%