大綜 (3147)-凱基-頭份券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	152.00	0	0.00	149.00	1	1,962	0.05%
2024/04/30	0	0.00	1	152.00	152.00	-1	1,918	-0.05%
2024/04/26	1	138.50	1	137.00	135.50	0	1,881	0.00%
2024/04/25	1	138.00	1	140.00	141.50	0	1,887	0.00%
2024/04/24	0	0.00	0.2	139.00	140.00	-0.2	1,876	-0.01%
2024/04/17	1	126.50	0	0.00	129.00	1	1,868	0.05%
2024/04/16	0.1	127.00	0	0.00	126.00	0.1	1,863	0.01%
2024/04/15	0.1	132.00	0	0.00	129.00	0.1	1,859	0.01%
2024/04/12	0	0.00	1	135.00	135.00	-1	1,849	-0.05%
2024/04/10	0	0.00	2	136.00	135.50	-2	1,842	-0.11%
2024/04/09	1	143.00	0	0.00	142.50	1	1,826	0.05%
2024/04/03	2	137.25	2	136.25	136.00	0	1,801	0.00%
2024/04/02	3	141.33	0	0.00	140.00	3	1,796	0.17%
2024/03/27	0	0.00	1	133.00	133.00	-1	1,754	-0.06%
2024/03/26	0	0.00	1	133.00	135.00	-1	1,748	-0.06%
2024/03/25	1	142.50	4	143.75	142.00	-3	1,726	-0.17%
2024/03/22	0	0.00	2	142.50	143.50	-2	1,710	-0.12%
2024/03/20	2	149.00	0.1	148.50	142.00	1.9	1,660	0.11%
2024/03/18	1	125.50	0	0.00	125.50	1	1,549	0.06%
2024/03/14	0	0.00	6	123.83	123.50	-6	1,603	-0.37%
2024/03/13	2	127.50	2	125.50	125.50	0	1,634	0.00%
2024/03/12	7	128.71	6	129.08	128.00	1	1,615	0.06%
2024/03/08	2.1	134.07	2	136.00	134.00	0.1	1,581	0.01%
2024/03/07	4	152.00	2	145.50	148.50	2	1,548	0.13%
2024/03/05	3	145.67	0	0.00	145.00	3	1,422	0.21%
2024/03/04	7	148.21	0	0.00	147.00	7	1,438	0.49%
2024/02/21	1	118.50	1	114.00	114.50	0	1,478	0.00%
2024/02/16	0	0.00	0.1	103.50	106.50	-0.1	1,576	-0.01%
2024/01/25	0	0.00	2	96.25	95.70	-2	1,776	-0.11%
2024/01/24	3	96.83	2	97.10	97.10	1	1,770	0.06%
2024/01/23	1	95.50	0	0.00	95.50	1	1,754	0.06%
2024/01/22	0	0.00	4	99.83	97.60	-4	1,740	-0.23%
2024/01/17	3	93.30	2	94.00	91.90	1	1,671	0.06%
2024/01/16	3	96.93	0	0.00	95.90	3	1,657	0.18%
2023/12/28	0	0.00	4	93.93	93.50	-4	1,580	-0.25%
2023/12/27	0	0.00	4	94.58	94.50	-4	1,578	-0.25%
2023/12/20	5	93.70	0	0.00	93.50	5	1,557	0.32%
2023/12/19	1	92.40	0	0.00	92.70	1	1,550	0.06%
2023/12/12	4.1	94.23	5	92.44	91.70	-0.9	1,507	-0.06%
2023/12/11	3	95.07	0	0.00	95.00	3	1,469	0.20%
2023/12/08	0	0.00	1	103.50	105.50	-1	1,428	-0.07%
2023/12/07	0	0.00	2	103.00	101.00	-2	1,383	-0.14%
2023/12/04	0	0.00	4	106.50	101.50	-4	1,332	-0.30%
2023/11/30	0	0.00	2	109.75	107.50	-2	1,262	-0.16%
2023/11/29	1	112.50	2	110.50	115.50	-1	1,202	-0.08%
2023/11/28	3	107.50	5	108.70	105.00	-2	1,138	-0.18%
2023/11/24	0	0.00	3	110.33	112.50	-3	1,049	-0.29%
2023/11/22	0	0.00	3	103.67	111.00	-3	838	-0.36%
2023/11/21	3	97.03	0	0.00	103.00	3	675	0.44%
2023/11/20	5	93.10	0	0.00	93.70	5	609	0.82%
2023/11/16	26	94.42	1	92.40	92.20	25	551	4.53%
2023/11/15	6	87.97	3	87.40	91.00	3	458	0.65%
2023/11/14	2	84.55	0	0.00	84.40	2	354	0.56%
2023/11/13	0	0.00	2	82.20	82.20	-2	260	-0.77%
2023/07/06	0	0.00	1	77.30	76.60	-1	1,232	-0.08%
2023/06/29	0	0.00	2	73.30	73.80	-2	1,197	-0.17%
2023/06/28	3	75.97	3	74.50	73.20	0	1,200	0.00%
2023/06/21	2	77.30	0	0.00	78.00	2	1,201	0.17%
2023/06/19	1	77.50	0	0.00	77.60	1	1,186	0.08%
2023/06/15	5	80.08	4	81.73	79.50	1	1,145	0.09%
2023/06/14	5	77.44	5	79.32	78.40	0	1,041	0.00%
2023/06/13	0	0.00	4	73.20	73.30	-4	957	-0.42%
2023/06/05	0	0.00	0.2	67.96	68.50	-0.2	1,014	-0.02%
2023/05/24	0.1	66.20	0	0.00	63.50	0.1	1,243	0.01%
2023/05/23	0.1	66.20	0	0.00	65.70	0.1	1,235	0.01%
2023/05/22	0	0.00	1	65.10	65.00	-1	1,238	-0.08%
2023/05/11	1	62.70	0	0.00	62.70	1	1,256	0.08%
2023/05/09	3	66.30	0	0.00	65.80	3	1,228	0.24%
2023/05/08	0	0.00	3	73.33	73.10	-3	1,179	-0.25%
2023/05/05	3	73.60	1	72.60	71.10	2	1,155	0.17%
2023/05/04	1	74.00	1	73.30	73.30	0	1,131	0.00%
2023/05/03	6	75.95	7	74.16	74.50	-1	1,102	-0.09%
2023/05/02	3	71.50	1	70.40	74.10	2	1,003	0.20%
2023/04/21	3	66.90	3	65.20	67.60	0	907	0.00%
2023/04/18	2	70.60	1	69.40	69.30	1	817	0.12%
2023/04/13	3	65.93	2	64.00	63.50	1	667	0.15%
2023/03/30	0	0.00	3	62.23	62.20	-3	652	-0.46%
2023/03/29	0	0.00	1	62.70	62.20	-1	649	-0.15%
2023/03/20	3	61.97	0	0.00	62.30	3	596	0.50%
2023/03/17	0	0.00	1	60.80	60.80	-1	579	-0.17%
2023/03/16	0	0.00	2	59.05	59.00	-2	569	-0.35%
2023/03/15	0	0.00	2	62.25	62.00	-2	556	-0.36%
2023/03/13	0	0.00	4	62.05	64.00	-4	548	-0.73%
2023/03/10	2	66.80	0	0.00	64.00	2	537	0.37%
2023/03/09	0	0.00	3	70.23	67.50	-3	518	-0.58%
2023/03/08	6	68.77	0	0.00	69.50	6	493	1.22%
2023/03/07	5	69.60	0	0.00	69.10	5	459	1.09%
2023/02/22	0	0.00	10	58.60	58.50	-10	276	-3.62%
2023/02/21	0	0.00	30	57.07	57.10	-30	244	-12.26%
2023/02/15	13	56.93	0	0.00	56.70	13	234	5.55%
2023/02/10	7	54.30	0	0.00	55.10	7	210	3.33%
2023/02/09	10	53.70	0	0.00	53.80	10	204	4.89%
2023/02/01	10	53.75	0	0.00	53.20	10	203	4.91%
2022/12/08	0	0.00	8	54.30	54.40	-8	250	-3.19%
2022/11/24	2	55.00	0	0.00	55.80	2	358	0.56%
2022/11/18	6	53.50	0	0.00	52.30	6	438	1.37%
2022/09/13	1	51.30	1	51.00	51.00	0	836	0.00%
2022/08/19	1	57.80	2	58.05	59.60	-1	488	-0.20%
2022/08/11	1	51.80	1	52.50	52.30	0	360	0.00%
2022/08/10	2	56.30	2	56.45	56.00	0	329	0.00%
2022/01/19	0	0.00	1	48.90	49.30	-1	219	-0.46%
2021/11/25	1	52.50	0	0.00	52.40	1	349	0.29%
2021/11/11	1	53.00	0	0.00	52.60	1	342	0.29%
2021/11/05	0	0.00	1	60.80	60.80	-1	314	-0.32%
2021/10/29	1	57.50	0	0.00	57.00	1	313	0.32%
2021/08/11	3	57.60	2	57.75	55.10	1	431	0.23%
2021/08/10	0	0.00	1	52.60	54.10	-1	418	-0.24%
2021/05/13	0	0.00	1	43.20	41.95	-1	648	-0.15%
2021/05/12	1	47.10	1	48.00	44.90	0	637	0.00%
2021/05/11	7	52.84	7	51.01	49.25	0	618	0.00%
2021/05/10	0	0.00	2	54.20	54.70	-2	582	-0.34%
2021/05/07	2	49.55	0	0.00	50.00	2	538	0.37%
2021/05/03	1	47.50	0	0.00	47.10	1	511	0.20%
2021/03/11	0	0.00	1	42.45	43.00	-1	171	-0.58%
2021/03/05	3	38.65	3	37.95	37.20	0	118	0.00%
2021/02/18	1	35.60	0	0.00	36.30	1	80	1.25%
2020/02/27	1	33.60	0	0.00	32.75	1	271	0.37%
2020/02/17	0	0.00	1	34.65	34.55	-1	432	-0.23%
2019/11/26	0	0.00	1	45.60	46.30	-1	648	-0.15%
2019/11/25	1	45.70	0	0.00	46.50	1	636	0.16%
2019/11/13	5	46.30	5	47.35	41.60	0	522	0.00%
2019/07/30	0	0.00	2	41.40	41.50	-2	1,049	-0.19%
2019/07/22	1	42.00	1	44.10	44.40	0	968	0.00%
2019/07/19	0	0.00	2	39.05	40.80	-2	894	-0.22%
2019/07/11	0	0.00	2	37.25	37.05	-2	911	-0.22%
2019/06/24	1	36.90	0	0.00	36.80	1	1,407	0.07%
2019/06/21	2	37.00	0	0.00	36.85	2	1,490	0.13%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/05/29	1	43.00	0	0.00	42.70	1	1,803	0.06%
2019/05/28	0	0.00	1	41.30	44.25	-1	1,827	-0.05%
2019/05/17	0	0.00	1	46.70	44.85	-1	1,905	-0.05%
2019/05/16	1	49.75	2	47.30	46.10	-1	1,894	-0.05%
2019/05/15	1	49.60	3	48.62	48.40	-2	1,860	-0.11%
2019/05/14	1	48.95	0	0.00	49.20	1	1,792	0.06%
2019/05/13	2	47.83	1	49.10	50.10	1	1,748	0.06%
2019/05/09	3	45.60	0	0.00	43.00	3	1,635	0.18%
2019/04/10	2	54.05	2	54.45	50.00	0	1,349	0.00%
2019/04/08	1	57.30	1	58.30	53.60	0	1,251	0.00%
2019/04/02	0	0.00	1	58.00	58.50	-1	1,190	-0.08%
2019/04/01	0	0.00	1	56.90	56.80	-1	1,156	-0.09%
2019/03/29	2	59.60	0	0.00	58.00	2	1,129	0.18%
2019/03/28	2	59.20	1	59.70	59.80	1	1,034	0.10%
2018/11/09	0	0.00	1	19.80	19.75	-1	46	-2.15%
2018/08/21	0	0.00	2	21.65	21.50	-2	285	-0.70%
2018/06/05	0	0.00	1	20.80	20.55	-1	59	-1.68%
2018/05/30	0	0.00	1	21.15	21.20	-1	44	-2.25%
2018/05/29	1	21.15	0	0.00	21.40	1	38	2.57%