大綜 (3147)-華南永昌-中正券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
563張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	142.75	0	0.00	141.50	2	2,026	0.10%
2024/05/06	2	145.75	0	0.00	145.50	2	2,009	0.10%
2024/05/02	1	151.50	2	149.50	149.00	-1	1,962	-0.05%
2024/04/30	4	146.75	8	148.31	152.00	-4	1,918	-0.21%
2024/04/26	0	0.00	4	144.50	135.50	-4	1,881	-0.21%
2024/04/25	0	0.00	1	138.00	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	2	135.00	140.00	-2	1,876	-0.11%
2024/04/19	3	128.33	1	132.00	126.00	2	1,868	0.11%
2024/04/18	3	135.50	4	134.25	131.00	-1	1,862	-0.05%
2024/04/17	1	130.00	0	0.00	129.00	1	1,868	0.05%
2024/04/16	1	124.50	0	0.00	126.00	1	1,863	0.05%
2024/04/15	3	128.83	1	131.50	129.00	2	1,859	0.11%
2024/04/10	3	136.00	1	136.50	135.50	2	1,842	0.11%
2024/04/09	2	142.25	4	143.25	142.50	-2	1,826	-0.11%
2024/04/08	1	141.00	1	140.00	140.50	0	1,805	0.00%
2024/04/03	0	0.00	10	136.50	136.00	-10	1,801	-0.56%
2024/04/01	1	137.50	4	140.50	140.50	-3	1,791	-0.17%
2024/03/29	44	137.65	33	139.45	139.00	11	1,779	0.62%
2024/03/28	2	134.50	0	0.00	132.00	2	1,760	0.11%
2024/03/26	1	136.50	0	0.00	135.00	1	1,748	0.06%
2024/03/25	3	145.33	3	142.83	142.00	0	1,726	0.00%
2024/03/22	5	144.00	2	146.50	143.50	3	1,710	0.18%
2024/03/21	1	143.00	6	145.33	141.00	-5	1,681	-0.30%
2024/03/20	63	146.79	66	148.58	142.00	-3	1,660	-0.18%
2024/03/19	24	132.13	27	133.80	138.00	-3	1,572	-0.19%
2024/03/18	10	124.40	0	0.00	125.50	10	1,549	0.65%
2024/03/15	0	0.00	1	122.50	122.50	-1	1,575	-0.06%
2024/03/14	0	0.00	0.1	124.50	123.50	-0.1	1,603	-0.01%
2024/03/13	0	0.00	1	131.00	125.50	-1	1,634	-0.06%
2024/03/12	4	127.38	8.1	124.72	128.00	-4.1	1,615	-0.25%
2024/03/11	3	131.83	0	0.00	130.00	3	1,592	0.19%
2024/03/08	4.2	137.04	16	134.38	134.00	-11.8	1,581	-0.75%
2024/03/07	20	149.45	8.1	161.68	148.50	11.9	1,548	0.77%
2024/03/06	15	150.43	14	152.75	159.50	1	1,441	0.07%
2024/03/05	16	145.06	16	146.97	145.00	0	1,422	0.00%
2024/03/04	1	148.50	3	151.00	147.00	-2	1,438	-0.14%
2024/03/01	0	0.00	1	139.00	140.00	-1	1,307	-0.08%
2024/02/29	20	124.50	25	127.18	127.50	-5	1,319	-0.38%
2024/02/27	14.1	113.09	11.1	115.91	116.00	3	1,324	0.22%
2024/02/26	49.1	112.46	47	115.99	112.50	2.1	1,431	0.15%
2024/02/23	2	114.25	72	113.03	112.50	-70	1,549	-4.52%
2024/02/22	20	118.13	38	119.76	115.00	-18	1,587	-1.13%
2024/02/21	75	114.81	55	114.15	114.50	20	1,478	1.35%
2024/02/20	71	108.80	8	110.00	114.50	63	1,451	4.34%
2024/02/19	1	108.50	4	109.50	104.50	-3	1,501	-0.20%
2024/02/15	0	0.00	1	95.40	97.00	-1	1,641	-0.06%
2024/02/05	1	94.20	0	0.00	93.90	1	1,701	0.06%
2024/01/30	0	0.00	1	96.60	97.10	-1	1,716	-0.06%
2024/01/29	2	94.90	2	95.45	96.20	0	1,747	0.00%
2024/01/26	1	95.10	1	95.80	95.80	0	1,777	0.00%
2024/01/25	1	96.60	0	0.00	95.70	1	1,776	0.06%
2024/01/24	1	98.70	1	97.90	97.10	0	1,770	0.00%
2024/01/23	1	96.00	0	0.00	95.50	1	1,754	0.06%
2024/01/22	3	100.60	4	100.18	97.60	-1	1,740	-0.06%
2024/01/19	2	96.70	4	96.80	99.00	-2	1,701	-0.12%
2024/01/17	1	95.20	0	0.00	91.90	1	1,671	0.06%
2024/01/16	2	96.35	0	0.00	95.90	2	1,657	0.12%
2024/01/15	0	0.00	1	94.30	94.10	-1	1,638	-0.06%
2024/01/12	1	93.10	0	0.00	91.90	1	1,635	0.06%
2024/01/11	2	95.10	3	94.53	95.30	-1	1,623	-0.06%
2024/01/08	0	0.00	1	92.60	92.90	-1	1,594	-0.06%
2024/01/04	1	92.60	0	0.00	91.70	1	1,590	0.06%
2023/12/26	1	94.20	2	94.65	94.90	-1	1,574	-0.06%
2023/12/25	1	93.70	1	94.90	93.60	0	1,570	0.00%
2023/12/19	3	92.80	1	93.00	92.70	2	1,550	0.13%
2023/12/18	1	93.00	0	0.00	92.30	1	1,545	0.06%
2023/12/15	1	92.70	0	0.00	92.50	1	1,541	0.06%
2023/12/14	0	0.00	1	93.70	92.90	-1	1,535	-0.07%
2023/12/13	0	0.00	1	92.70	92.80	-1	1,522	-0.07%
2023/12/12	5	92.68	6	92.92	91.70	-1	1,507	-0.07%
2023/12/11	5	97.22	1	96.00	95.00	4	1,469	0.27%
2023/12/08	18	106.00	17	107.15	105.50	1	1,428	0.07%
2023/12/07	4	102.75	1	103.50	101.00	3	1,383	0.22%
2023/12/06	3	101.83	2	101.75	102.50	1	1,373	0.07%
2023/12/05	4	101.88	4	102.75	102.50	0	1,355	0.00%
2023/12/04	3	103.83	3	106.67	101.50	0	1,332	0.00%
2023/12/01	4	105.75	4	106.25	104.50	0	1,294	0.00%
2023/11/30	8	112.38	2	113.75	107.50	6	1,262	0.48%
2023/11/29	21	113.05	26	109.94	115.50	-5	1,202	-0.42%
2023/11/28	38	105.08	39	107.63	105.00	-1	1,138	-0.09%
2023/11/27	11	106.50	44	107.50	104.00	-33	1,099	-3.00%
2023/11/24	57	115.21	57	112.32	112.50	0	1,049	0.00%
2023/11/22	95	109.64	62	106.54	111.00	33	838	3.94%
2023/11/21	75	98.23	75	100.92	103.00	0	675	0.00%
2023/11/20	1	93.30	3	93.30	93.70	-2	609	-0.33%
2023/11/17	2	93.45	18	94.02	93.90	-16	587	-2.72%
2023/11/16	48	92.93	33	93.69	92.20	15	551	2.72%
2023/11/15	49	90.17	54	92.04	91.00	-5	458	-1.09%
2023/11/14	5	83.14	4	84.10	84.40	1	354	0.28%
2023/11/13	1	81.00	0	0.00	82.20	1	260	0.38%
2023/11/07	1	78.00	0	0.00	77.00	1	179	0.56%
2023/11/06	7	78.24	7	78.47	77.60	0	180	0.00%
2023/11/02	0	0.00	1	70.90	70.80	-1	123	-0.81%
2023/10/25	2	70.50	2	70.25	70.40	0	157	0.00%
2023/09/14	1	69.90	0	0.00	70.50	1	371	0.27%
2023/09/13	0	0.00	1	69.50	69.30	-1	387	-0.26%
2023/09/12	2	69.05	0	0.00	68.90	2	439	0.46%
2023/08/29	0	0.00	1	67.10	67.30	-1	733	-0.14%
2023/08/21	0	0.00	12	75.08	75.20	-12	740	-1.62%
2023/08/08	1	79.10	0	0.00	77.60	1	762	0.13%
2023/08/02	1	76.90	1	76.10	76.00	0	826	0.00%
2023/07/31	0	0.00	1	77.80	78.10	-1	864	-0.12%
2023/07/26	3	78.23	0	0.00	78.20	3	1,035	0.29%
2023/07/25	4	78.48	0	0.00	79.40	4	1,038	0.39%
2023/07/24	6	78.20	6	77.37	77.90	0	1,025	0.00%
2023/07/12	0	0.00	1	72.30	72.40	-1	1,194	-0.08%
2023/07/06	1	77.40	0	0.00	76.60	1	1,232	0.08%
2023/07/05	1	77.60	1	76.00	78.70	0	1,225	0.00%
2023/07/03	3	74.10	0	0.00	75.80	3	1,204	0.25%
2023/06/28	3	75.30	0	0.00	73.20	3	1,200	0.25%
2023/06/27	3	75.50	0	0.00	74.00	3	1,204	0.25%
2023/06/21	4	77.65	2	78.00	78.00	2	1,201	0.17%
2023/06/20	2	76.40	0	0.00	75.40	2	1,192	0.17%
2023/06/19	3	79.20	1	78.60	77.60	2	1,186	0.17%
2023/06/16	2	82.10	77.1	79.94	77.60	-75.1	1,180	-6.36%
2023/06/15	4	80.28	4	79.65	79.50	0	1,145	0.00%
2023/06/14	83	77.10	6.1	78.46	78.40	76.9	1,041	7.38%
2023/06/13	1	72.50	1	73.30	73.30	0	957	0.00%
2023/06/08	1	67.00	0	0.00	67.10	1	944	0.11%
2023/06/05	1	67.60	0	0.00	68.50	1	1,014	0.10%
2023/05/31	0	0.00	1	65.10	64.80	-1	1,174	-0.09%
2023/05/30	1	65.00	0	0.00	65.00	1	1,181	0.08%
2023/05/25	0	0.00	1	63.30	63.30	-1	1,211	-0.08%
2023/05/24	1	64.30	0	0.00	63.50	1	1,243	0.08%
2023/05/15	0.1	62.50	1	62.20	62.60	-0.9	1,260	-0.07%
2023/05/11	0.1	63.50	0	0.00	62.70	0.1	1,256	0.01%
2023/05/10	0	0.00	2	65.00	65.30	-2	1,241	-0.16%
2023/05/09	1	67.50	1	67.30	65.80	0	1,228	0.00%
2023/05/08	2	73.90	0	0.00	73.10	2	1,179	0.17%
2023/05/05	0	0.00	2	72.25	71.10	-2	1,155	-0.17%
2023/05/04	4	73.70	4	74.13	73.30	0	1,131	0.00%
2023/05/03	8	75.71	6	75.87	74.50	2	1,102	0.18%
2023/05/02	1	73.30	0	0.00	74.10	1	1,003	0.10%
2023/04/28	1	68.40	0	0.00	67.40	1	944	0.11%
2023/04/20	4	71.13	5	68.30	67.40	-1	884	-0.11%
2023/04/19	4	70.48	2	70.55	70.20	2	842	0.24%
2023/04/18	1	69.60	2	70.60	69.30	-1	817	-0.12%
2023/04/17	3	69.33	4	68.28	69.40	-1	775	-0.13%
2023/04/14	6	67.02	3	67.33	66.80	3	708	0.42%
2023/03/14	0	0.00	1	62.50	62.50	-1	554	-0.18%
2023/03/09	1	67.80	1	68.10	67.50	0	518	0.00%
2023/03/07	1	69.10	0	0.00	69.10	1	459	0.22%
2023/03/06	2	69.05	2	70.35	72.10	0	424	0.00%
2023/03/03	3	64.80	3.2	64.96	66.80	-0.2	341	-0.05%
2023/03/01	0	0.00	0.1	61.00	60.30	-0.1	295	-0.03%
2023/02/24	0	0.00	2.1	59.05	60.00	-2.1	286	-0.73%
2023/02/22	2	59.30	2	58.45	58.50	0	276	0.00%
2023/02/14	2	58.15	8	58.09	58.20	-6	221	-2.71%
2023/02/01	1	53.30	1	53.50	53.20	0	203	0.00%
2022/12/23	0.2	51.00	0	0.00	50.70	0.2	205	0.09%
2022/12/21	3	51.17	0	0.00	50.90	3	218	1.38%
2022/12/20	0.2	52.00	0	0.00	50.40	0.2	231	0.09%
2022/12/16	3	52.60	0	0.00	52.50	3	240	1.25%
2022/12/08	0	0.00	1	53.50	54.40	-1	250	-0.40%
2022/12/02	1	54.80	2	54.70	54.90	-1	261	-0.38%
2022/12/01	4	54.70	2	54.25	54.20	2	263	0.76%
2022/11/29	0	0.00	10	53.65	53.80	-10	286	-3.49%
2022/11/28	1	54.80	1	54.60	54.00	0	301	0.00%
2022/11/24	11	55.67	7	55.76	55.80	4	358	1.12%
2022/11/23	1	53.70	1	54.00	53.70	0	352	0.00%
2022/11/22	2	54.60	0	0.00	54.30	2	386	0.52%
2022/11/21	1	55.00	0	0.00	55.00	1	417	0.24%
2022/11/18	0	0.00	1	53.50	52.30	-1	438	-0.23%
2022/11/14	2	51.35	2	51.55	51.40	0	586	0.00%
2022/11/09	1	53.10	0	0.00	52.50	1	620	0.16%
2022/11/08	0	0.00	3	53.00	52.30	-3	620	-0.48%
2022/09/27	0	0.00	1	49.45	50.70	-1	893	-0.11%
2022/09/23	0	0.00	2	54.10	52.10	-2	873	-0.23%
2022/09/20	1	51.80	0	0.00	52.60	1	854	0.12%
2022/09/08	0	0.00	1	52.90	52.90	-1	819	-0.12%
2022/09/07	1	52.20	0	0.00	51.70	1	814	0.12%
2022/09/06	0	0.00	1	53.70	51.50	-1	808	-0.12%
2022/09/05	4	57.05	1	57.10	53.30	3	796	0.38%
2022/09/02	1	56.50	2	57.90	56.20	-1	777	-0.13%
2022/09/01	3	57.67	4	58.65	58.30	-1	765	-0.13%
2022/08/31	9	57.24	7	57.07	57.00	2	729	0.27%
2022/08/30	1	56.60	2	55.40	55.10	-1	702	-0.14%
2022/08/29	5	54.72	14	54.08	55.40	-9	688	-1.31%
2022/08/26	0	0.00	5	58.52	57.10	-5	649	-0.77%
2022/08/25	1	58.60	1	59.10	61.00	0	612	0.00%
2022/08/24	2	59.20	1	59.00	57.60	1	578	0.17%
2022/08/23	22	59.75	13	59.31	58.40	9	563	1.60%
2022/08/22	10	58.30	10	58.64	58.40	0	525	0.00%
2022/08/19	13	57.29	9	57.60	59.60	4	488	0.82%
2022/08/15	1	53.10	1	53.40	53.30	0	378	0.00%
2022/08/11	4	53.08	13	52.41	52.30	-9	360	-2.49%
2022/08/10	6	55.93	6	56.13	56.00	0	329	0.00%
2022/08/09	1	55.00	11	55.40	55.00	-10	301	-3.32%
2022/08/08	0	0.00	3	56.93	57.60	-3	251	-1.20%
2022/08/05	25	55.72	4	54.78	55.90	21	198	10.59%
2022/08/03	1	49.00	5	49.30	50.00	-4	117	-3.39%
2022/08/01	0	0.00	6	47.95	47.95	-6	80	-7.45%
2022/07/27	6	43.78	0	0.00	43.60	6	55	10.72%
2022/07/20	5	43.40	0	0.00	42.85	5	51	9.67%
2022/06/10	0	0.00	0	48.80	48.65	0	54	-0.02%
2022/06/08	0	0.00	0	46.40	46.65	0	51	-0.06%
2022/05/10	1	45.10	0	0.00	44.65	1	63	1.58%
2022/03/28	0	0.00	0	47.50	47.65	0	72	-0.04%
2022/03/23	0	0.00	0.1	48.20	47.90	-0.1	77	-0.09%
2022/03/22	0	0.00	0.1	47.90	47.90	-0.1	77	-0.12%
2022/03/21	0	0.00	0.1	48.10	48.05	-0.1	76	-0.10%
2022/03/18	0	0.00	0.3	47.15	47.15	-0.3	76	-0.44%
2022/03/16	0	0.00	0.2	47.00	46.80	-0.2	80	-0.19%
2022/03/15	0	0.00	0.2	47.11	46.55	-0.2	80	-0.25%
2022/03/14	1	46.90	0	0.00	46.50	1	79	1.26%
2021/12/20	3	50.10	0	0.00	50.20	3	334	0.90%
2021/12/08	0	0.00	1	52.40	52.60	-1	328	-0.30%
2021/11/30	1	51.70	0	0.00	51.80	1	342	0.29%
2021/11/29	1	50.80	0	0.00	51.30	1	348	0.29%
2021/11/19	1	50.60	0	0.00	51.10	1	349	0.29%
2021/11/15	3	51.90	0	0.00	51.90	3	347	0.86%
2021/11/05	0	0.00	2	60.20	60.80	-2	314	-0.64%
2021/10/14	0	0.00	3	60.40	58.30	-3	385	-0.78%
2021/10/12	2	56.65	2	56.40	56.50	0	361	0.00%
2021/09/28	0	0.00	1	53.90	54.80	-1	426	-0.23%
2021/08/13	0	0.00	1	58.90	55.30	-1	441	-0.23%
2021/08/12	1	57.50	0	0.00	57.50	1	435	0.23%
2021/08/11	10	57.40	10	55.66	55.10	0	431	0.00%
2021/08/10	4	54.00	0	0.00	54.10	4	418	0.96%
2021/07/26	0	0.00	10	58.50	59.00	-10	469	-2.13%
2021/07/21	1	55.40	0	0.00	55.00	1	528	0.19%
2021/07/16	1	55.00	0	0.00	55.20	1	533	0.19%
2021/07/14	1	57.90	0	0.00	59.00	1	523	0.19%
2021/07/07	0	0.00	5	52.00	52.00	-5	515	-0.97%
2021/07/05	2	50.00	0	0.00	50.80	2	518	0.39%
2021/06/22	0	0.00	1	50.40	51.00	-1	567	-0.18%
2021/06/21	1	50.00	0	0.00	50.00	1	565	0.18%
2021/06/16	0	0.00	2	48.30	48.10	-2	563	-0.36%
2021/05/13	10	42.00	0	0.00	41.95	10	648	1.54%
2021/05/11	5	49.25	0	0.00	49.25	5	618	0.81%
2021/05/07	0	0.00	5	49.20	50.00	-5	538	-0.93%
2021/05/06	0	0.00	1	47.00	48.40	-1	530	-0.19%
2021/04/29	6	47.38	0	0.00	47.80	6	501	1.20%
2021/04/28	0	0.00	14	50.36	49.90	-14	475	-2.94%
2021/04/16	10	46.00	0	0.00	46.30	10	405	2.47%
2021/04/14	0	0.00	1	47.20	45.30	-1	397	-0.25%
2021/04/13	0	0.00	12	47.80	47.00	-12	382	-3.13%
2021/04/12	0	0.00	8	44.85	44.80	-8	336	-2.38%
2021/04/09	2	46.80	0	0.00	47.05	2	327	0.61%
2021/04/08	7	46.99	0	0.00	46.65	7	322	2.17%
2021/04/06	0	0.00	17	46.93	46.50	-17	312	-5.43%
2021/04/01	4	47.85	5	48.07	47.60	-1	305	-0.33%
2021/03/31	0	0.00	6	47.40	47.20	-6	292	-2.05%
2021/03/30	10	45.89	0	0.00	46.30	10	277	3.60%
2021/03/29	0	0.00	2	44.40	44.80	-2	270	-0.74%
2021/03/26	5	42.90	0	0.00	43.25	5	261	1.91%
2021/03/25	7	43.04	1	43.10	42.75	6	258	2.32%
2021/03/24	0	0.00	8	44.04	44.20	-8	255	-3.14%
2021/03/23	3	44.70	3	46.40	44.10	0	251	0.00%
2021/03/22	13	46.71	0	0.00	46.10	13	246	5.27%
2021/03/19	4	46.18	2	46.13	46.00	2	239	0.84%
2021/03/18	1	46.10	1	46.00	46.00	0	232	0.00%
2021/03/17	2	44.30	0	0.00	43.60	2	224	0.89%
2021/03/15	2	42.60	6	43.14	43.30	-4	205	-1.94%
2021/03/12	7	42.72	2	42.00	41.70	5	188	2.65%
2021/03/11	8	41.50	10	42.63	43.00	-2	171	-1.17%
2021/03/08	0	0.00	1	38.00	36.85	-1	123	-0.81%
2021/03/05	1	37.20	0	0.00	37.20	1	118	0.84%
2021/02/24	0	0.00	1	33.90	33.70	-1	90	-1.11%
2021/02/18	5	36.22	3	35.75	36.30	2	80	2.50%
2020/11/12	0	0.00	1	29.85	30.50	-1	21	-4.57%
2020/11/11	1	29.20	0	0.00	29.85	1	21	4.62%
2020/08/20	0	0.00	1	32.70	32.70	-1	74	-1.35%
2020/06/12	0	0.00	2	34.55	34.75	-2	102	-1.95%
2020/06/11	3	37.08	0	0.00	35.55	3	104	2.88%
2020/05/27	1	33.60	2	34.13	34.00	-1	103	-0.96%
2020/05/22	1	32.80	0	0.00	32.60	1	100	1.00%
2020/03/13	1	26.10	1	26.20	26.20	0	130	0.00%
2020/02/13	0	0.00	1	36.00	35.20	-1	637	-0.16%
2020/02/03	0	0.00	10	33.50	33.75	-10	678	-1.47%
2020/01/31	1	35.85	1	36.00	35.90	0	676	0.00%
2020/01/30	1	35.85	0	0.00	35.80	1	676	0.15%
2020/01/16	4	39.93	0	0.00	39.90	4	675	0.59%
2019/12/02	5	44.55	2	43.95	44.55	3	732	0.41%
2019/11/29	2	45.05	0	0.00	44.20	2	736	0.27%
2019/11/28	1	46.10	2	45.48	45.40	-1	726	-0.14%
2019/11/27	4	46.99	1	47.10	46.60	3	712	0.42%
2019/11/25	2	46.08	2	46.33	46.50	0	636	0.00%
2019/11/22	6	43.83	1	43.60	43.80	5	578	0.87%
2019/11/19	0	0.00	4	43.70	43.20	-4	567	-0.70%
2019/11/13	5	46.16	2	44.60	41.60	3	522	0.57%
2019/11/12	4	44.00	14	44.20	44.20	-10	413	-2.42%
2019/11/08	3	43.70	3	44.00	43.60	0	392	0.00%
2019/11/06	0	0.00	2	43.30	42.65	-2	385	-0.52%
2019/10/28	0	0.00	2	41.80	42.15	-2	395	-0.51%
2019/10/21	0	0.00	2	42.50	41.45	-2	501	-0.40%
2019/10/17	0	0.00	1	43.15	43.00	-1	623	-0.16%
2019/10/16	1	43.05	1	44.30	43.50	0	621	0.00%
2019/10/15	5	43.98	5	43.24	43.85	0	613	0.00%
2019/10/14	0	0.00	5	42.20	42.95	-5	571	-0.88%
2019/09/24	5	39.70	0	0.00	39.40	5	616	0.81%
2019/08/30	0	0.00	2	42.90	42.40	-2	706	-0.28%
2019/08/29	3	42.88	1	42.30	42.30	2	716	0.28%
2019/08/20	0	0.00	3	43.73	43.65	-3	733	-0.41%
2019/08/19	1	43.85	0	0.00	43.80	1	740	0.14%
2019/08/15	2	44.75	0	0.00	43.50	2	752	0.27%
2019/08/14	23	45.18	20	45.65	43.30	3	757	0.40%
2019/08/08	0	0.00	3	40.57	40.30	-3	774	-0.39%
2019/08/07	0	0.00	4	39.25	39.80	-4	839	-0.48%
2019/08/06	3	38.33	1	38.40	38.70	2	879	0.23%
2019/08/05	0	0.00	3	40.65	39.05	-3	961	-0.31%
2019/08/02	0	0.00	8	41.04	41.00	-8	985	-0.81%
2019/07/30	3	41.70	9	40.79	41.50	-6	1,049	-0.57%
2019/07/29	1	42.20	0	0.00	42.25	1	1,044	0.10%
2019/07/26	0	0.00	3	44.80	43.80	-3	1,041	-0.29%
2019/07/25	0	0.00	3	44.83	45.15	-3	1,036	-0.29%
2019/07/24	11	45.75	2	45.73	45.15	9	1,028	0.88%
2019/07/23	0	0.00	18	43.04	42.90	-18	988	-1.82%
2019/07/22	9	43.64	9	44.02	44.40	0	968	0.00%
2019/07/19	15	39.01	4	39.35	40.80	11	894	1.23%
2019/07/18	1	37.15	0	0.00	37.10	1	869	0.11%
2019/07/16	3	38.42	0	0.00	38.25	3	883	0.34%
2019/07/15	20	37.78	1	37.80	37.85	19	885	2.15%
2019/07/12	1	37.00	1	37.40	37.00	0	895	0.00%
2019/07/11	1	37.25	1	37.50	37.05	0	911	0.00%
2019/07/10	2	37.48	0	0.00	37.10	2	926	0.22%
2019/07/09	0	0.00	1	39.05	38.60	-1	933	-0.11%
2019/07/05	2	39.10	13	38.87	38.70	-11	972	-1.13%
2019/07/04	3	37.45	2	37.70	37.40	1	1,032	0.10%
2019/07/03	1	37.60	6	37.75	37.60	-5	1,049	-0.48%
2019/07/02	0	0.00	1	37.30	37.45	-1	1,072	-0.09%
2019/06/26	2	36.13	2	36.28	36.15	0	1,249	0.00%
2019/06/21	3	37.22	8	38.12	36.85	-5	1,490	-0.34%
2019/06/20	1	36.80	7	36.92	37.30	-6	1,487	-0.40%
2019/06/18	6	35.63	0	0.00	35.25	6	1,523	0.39%
2019/06/17	0	0.00	5	35.00	35.20	-5	1,557	-0.32%
2019/06/14	4	37.39	2	37.63	36.20	2	1,565	0.13%
2019/06/12	8	36.99	8	37.03	37.15	0	1,644	0.00%
2019/06/11	7	39.09	1	39.45	38.75	6	1,650	0.36%
2019/06/10	2	42.60	4	42.94	43.05	-2	1,665	-0.12%
2019/06/06	5	42.26	0	0.00	41.30	5	1,695	0.29%
2019/06/05	6	43.42	7	43.29	42.70	-1	1,713	-0.06%
2019/06/03	2	42.30	2	42.40	42.10	0	1,752	0.00%
2019/05/31	0	0.00	2	43.28	43.25	-2	1,779	-0.11%
2019/05/30	2	42.98	1	43.75	42.85	1	1,792	0.06%
2019/05/29	2	43.20	4	43.78	42.70	-2	1,803	-0.11%
2019/05/28	3	43.33	1	43.55	44.25	2	1,827	0.11%
2019/05/27	0	0.00	3	41.23	41.00	-3	1,845	-0.16%
2019/05/24	2	41.55	0	0.00	41.30	2	1,842	0.11%
2019/05/23	1	42.45	0	0.00	41.85	1	1,871	0.05%
2019/05/22	2	44.20	0	0.00	43.75	2	1,879	0.11%
2019/05/21	5	42.90	3	44.00	44.20	2	1,902	0.11%
2019/05/17	6	46.44	2	46.15	44.85	4	1,905	0.21%
2019/05/16	6	48.76	0	0.00	46.10	6	1,894	0.32%
2019/05/15	4	51.35	11	51.08	48.40	-7	1,860	-0.38%
2019/05/14	7	49.30	7	49.32	49.20	0	1,792	0.00%
2019/05/13	7	47.80	14	48.37	50.10	-7	1,748	-0.40%
2019/05/10	5	44.87	5	45.12	45.95	0	1,663	0.00%
2019/05/09	6	43.08	7	46.41	43.00	-1	1,635	-0.06%
2019/05/08	6	45.37	11	45.60	46.30	-5	1,590	-0.31%
2019/05/07	1	42.50	6	42.40	42.10	-5	1,564	-0.32%
2019/05/06	2	42.68	0	0.00	41.80	2	1,564	0.13%
2019/05/03	0	0.00	1	43.35	43.80	-1	1,561	-0.06%
2019/05/02	3	42.85	2	43.05	42.80	1	1,554	0.06%
2019/04/30	3	40.85	3	43.00	43.40	0	1,549	0.00%
2019/04/29	2	42.00	1	42.40	41.10	1	1,539	0.06%
2019/04/26	1	42.35	6	42.69	42.50	-5	1,532	-0.33%
2019/04/25	5	45.28	2	44.25	44.35	3	1,524	0.20%
2019/04/24	1	44.00	2	43.85	44.00	-1	1,508	-0.07%
2019/04/23	2	44.30	1	43.90	42.35	1	1,493	0.07%
2019/04/22	1	45.30	0	0.00	45.00	1	1,481	0.07%
2019/04/19	2	46.00	2	46.13	45.35	0	1,475	0.00%
2019/04/18	8	46.49	4	47.09	46.10	4	1,469	0.27%
2019/04/17	11	46.63	3	46.98	46.00	8	1,455	0.55%
2019/04/16	6	48.24	10	48.39	47.90	-4	1,439	-0.28%
2019/04/15	1	46.15	2	46.58	46.55	-1	1,421	-0.07%
2019/04/12	6	48.55	3	49.12	47.55	3	1,401	0.21%
2019/04/11	4	48.71	3	48.92	48.80	1	1,386	0.07%
2019/04/10	27	53.73	16	55.59	50.00	11	1,349	0.81%
2019/04/09	2	51.90	1	54.50	53.00	1	1,270	0.08%
2019/04/08	8	56.05	4	57.20	53.60	4	1,251	0.32%
2019/04/03	12	58.48	11	59.24	58.00	1	1,223	0.08%
2019/04/02	2	58.80	2	58.00	58.50	0	1,190	0.00%
2019/04/01	4	57.20	2	57.10	56.80	2	1,156	0.17%
2019/03/29	25	59.67	10	59.54	58.00	15	1,129	1.33%
2019/03/28	5	58.56	7	55.43	59.80	-2	1,034	-0.19%
2019/03/27	19	54.75	19	54.19	54.50	0	944	0.00%
2019/03/26	17	52.19	19	52.16	53.50	-2	878	-0.23%
2019/03/25	2	46.75	0	0.00	48.70	2	794	0.25%
2019/03/22	8	48.48	3	48.53	48.05	5	787	0.64%
2019/03/21	6	50.16	11	49.20	49.45	-5	770	-0.65%
2019/03/20	4	48.60	18	48.28	48.60	-14	735	-1.90%
2019/03/19	9	46.48	2	46.85	45.80	7	692	1.01%
2019/03/18	14	49.70	4	48.66	48.05	10	673	1.48%
2019/03/15	8	48.34	10	49.70	50.60	-2	636	-0.31%
2019/03/14	5	47.18	0	0.00	46.00	5	578	0.86%
2019/03/13	2	47.80	2	49.00	47.70	0	547	0.00%
2019/03/12	2	52.30	1	49.50	51.50	1	519	0.19%
2019/03/11	0	0.00	5	46.35	49.50	-5	480	-1.04%
2019/03/08	6	43.31	11	45.25	45.30	-5	455	-1.10%
2019/03/06	11	41.80	0	0.00	41.80	11	400	2.74%
2019/02/27	0	0.00	2	36.90	39.95	-2	327	-0.61%
2019/02/26	2	36.35	0	0.00	36.35	2	290	0.69%
2019/02/11	0	0.00	1	24.00	23.55	-1	81	-1.23%
2018/12/19	1	22.20	0	0.00	22.05	1	55	1.80%
2018/06/11	0	0.00	8	21.85	22.55	-8	81	-9.84%
2018/06/01	8	21.20	0	0.00	21.15	8	52	15.30%