大綜 (3147)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
136.0
漲跌
▲2.0
漲幅
+1.49%
成交量
355張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	151.50	1	144.00	144.00	0	1,997	0.00%
2024/04/30	1	143.50	4	151.25	152.00	-3	1,918	-0.16%
2024/04/29	0	0.00	2	138.00	138.50	-2	1,849	-0.11%
2024/04/26	2	137.75	1	135.50	135.50	1	1,881	0.05%
2024/04/24	0	0.00	1	139.50	140.00	-1	1,876	-0.05%
2024/04/10	1	136.00	0	0.00	135.50	1	1,842	0.05%
2024/04/09	1	145.00	1	143.00	142.50	0	1,826	0.00%
2024/03/29	1	141.00	2	137.50	139.00	-1	1,779	-0.06%
2024/03/25	5	143.00	0	0.00	142.00	5	1,726	0.29%
2024/03/20	1	145.50	1	148.00	142.00	0	1,660	0.00%
2024/03/19	2	134.00	46	137.88	138.00	-44	1,572	-2.80%
2024/03/18	20	125.50	0	0.00	125.50	20	1,549	1.29%
2024/03/13	1	126.50	1	130.50	125.50	0	1,634	0.00%
2024/03/12	1	126.50	0	0.00	128.00	1	1,615	0.06%
2024/03/11	3	130.00	2	131.00	130.00	1	1,592	0.06%
2024/03/08	4	135.63	6	137.42	134.00	-2	1,581	-0.13%
2024/03/07	31	159.64	6	149.17	148.50	25	1,548	1.61%
2024/03/06	6	151.50	6	156.17	159.50	0	1,441	0.00%
2024/03/05	8	145.31	7	146.93	145.00	1	1,422	0.07%
2024/03/04	4	149.88	4	146.88	147.00	0	1,438	0.00%
2024/03/01	1	133.00	2	137.75	140.00	-1	1,307	-0.08%
2024/02/29	1	126.00	1	127.00	127.50	0	1,319	0.00%
2024/02/26	0	0.00	3	116.00	112.50	-3	1,431	-0.21%
2024/02/23	2	115.50	1	112.50	112.50	1	1,549	0.06%
2024/02/22	6	119.67	4	117.63	115.00	2	1,587	0.13%
2024/02/21	2	114.50	2	112.00	114.50	0	1,478	0.00%
2024/02/20	2	108.00	8	110.38	114.50	-6	1,451	-0.41%
2024/02/16	0	0.00	2	103.75	106.50	-2	1,576	-0.13%
2024/02/15	0	0.00	1	96.10	97.00	-1	1,641	-0.06%
2024/02/05	5	94.10	0	0.00	93.90	5	1,701	0.29%
2024/01/31	1	96.10	0	0.00	95.50	1	1,713	0.06%
2024/01/30	0	0.00	1	97.20	97.10	-1	1,716	-0.06%
2024/01/26	1	95.00	0	0.00	95.80	1	1,777	0.06%
2024/01/24	1	96.00	5	97.86	97.10	-4	1,770	-0.23%
2024/01/23	5	96.48	2	95.35	95.50	3	1,754	0.17%
2024/01/22	2	100.25	3	99.87	97.60	-1	1,740	-0.06%
2024/01/19	0	0.00	4	95.63	99.00	-4	1,701	-0.24%
2024/01/16	5	94.70	0	0.00	95.90	5	1,657	0.30%
2024/01/12	1	93.00	0	0.00	91.90	1	1,635	0.06%
2024/01/11	0	0.00	1	94.20	95.30	-1	1,623	-0.06%
2024/01/02	1	93.10	1	93.90	93.50	0	1,587	0.00%
2023/12/29	1	92.40	0	0.00	93.00	1	1,585	0.06%
2023/12/25	2	93.50	3	94.17	93.60	-1	1,570	-0.06%
2023/12/21	1	92.80	1	93.90	93.10	0	1,560	0.00%
2023/12/20	1	93.30	0	0.00	93.50	1	1,557	0.06%
2023/12/14	1	92.90	0	0.00	92.90	1	1,535	0.07%
2023/12/11	3	98.00	2	95.10	95.00	1	1,469	0.07%
2023/12/08	3	107.67	6	105.58	105.50	-3	1,428	-0.21%
2023/12/07	2	102.00	1	105.00	101.00	1	1,383	0.07%
2023/12/06	1	101.50	0	0.00	102.50	1	1,373	0.07%
2023/12/05	1	101.50	4	101.38	102.50	-3	1,355	-0.22%
2023/12/04	6	105.33	3	103.83	101.50	3	1,332	0.23%
2023/12/01	2	105.00	1	105.50	104.50	1	1,294	0.08%
2023/11/30	3	111.00	0	0.00	107.50	3	1,262	0.24%
2023/11/29	7	110.21	10	110.90	115.50	-3	1,202	-0.25%
2023/11/28	7	107.43	6	107.75	105.00	1	1,138	0.09%
2023/11/27	7	106.79	8	104.69	104.00	-1	1,099	-0.09%
2023/11/24	11	113.64	11	111.86	112.50	0	1,049	0.00%
2023/11/22	6	110.00	4	109.50	111.00	2	838	0.24%
2023/11/21	5	99.46	2	101.50	103.00	3	675	0.44%
2023/11/20	1	91.30	1	92.00	93.70	0	609	0.00%
2023/11/16	5	93.60	4	92.00	92.20	1	551	0.18%
2023/11/15	1	88.70	2	91.20	91.00	-1	458	-0.22%
2023/11/14	0	0.00	1	85.30	84.40	-1	354	-0.28%
2023/11/13	0	0.00	1	82.00	82.20	-1	260	-0.38%
2023/10/16	0	0.00	1	68.70	68.70	-1	220	-0.45%
2023/10/11	0	0.00	6	68.75	68.40	-6	232	-2.58%
2023/09/28	3	69.07	0	0.00	69.40	3	271	1.10%
2023/09/21	0	0.00	1	69.50	68.70	-1	312	-0.32%
2023/09/20	0	0.00	1	69.40	69.40	-1	322	-0.31%
2023/09/19	0	0.00	4	69.83	69.40	-4	329	-1.21%
2023/09/18	0	0.00	2	70.40	70.60	-2	337	-0.59%
2023/09/15	1	70.40	2	71.00	70.80	-1	356	-0.28%
2023/09/14	1	69.80	1	70.40	70.50	0	371	0.00%
2023/09/13	6	69.45	0	0.00	69.30	6	387	1.55%
2023/09/12	5	69.00	0	0.00	68.90	5	439	1.14%
2023/09/11	1	71.00	1	69.80	68.50	0	553	0.00%
2023/07/21	0	0.00	0.1	75.40	76.10	-0.1	1,005	-0.01%
2023/07/12	0	0.00	1	72.40	72.40	-1	1,194	-0.08%
2023/07/11	1	71.60	2	73.15	71.60	-1	1,231	-0.08%
2023/07/07	1	75.70	0	0.00	75.20	1	1,234	0.08%
2023/07/06	3.1	77.12	1	77.90	76.60	2.1	1,232	0.17%
2023/07/05	1	75.90	3	77.30	78.70	-2	1,225	-0.16%
2023/06/29	1	73.10	0	0.00	73.80	1	1,197	0.08%
2023/06/28	1	73.30	0	0.00	73.20	1	1,200	0.08%
2023/06/27	0	0.00	1	74.50	74.00	-1	1,204	-0.08%
2023/06/21	1	78.10	0	0.00	78.00	1	1,201	0.08%
2023/06/19	0	0.00	1	80.00	77.60	-1	1,186	-0.08%
2023/06/16	3	79.67	3	81.27	77.60	0	1,180	0.00%
2023/06/15	3	79.97	4.1	79.47	79.50	-1.1	1,145	-0.10%
2023/06/14	3	79.60	0.2	78.00	78.40	2.9	1,041	0.27%
2023/06/13	1	69.50	2	73.30	73.30	-1	957	-0.10%
2023/06/05	0.1	68.50	0	0.00	68.50	0.1	1,014	0.00%
2023/05/31	0.1	64.90	0	0.00	64.80	0.1	1,174	0.00%
2023/05/24	2	63.50	0	0.00	63.50	2	1,243	0.16%
2023/05/18	1	65.30	0	0.00	65.40	1	1,238	0.08%
2023/05/03	1.2	74.95	1	75.60	74.50	0.2	1,102	0.01%
2023/05/02	0	0.00	1	70.50	74.10	-1	1,003	-0.10%
2023/04/24	0	0.00	15	68.75	68.80	-15	916	-1.64%
2023/04/21	2	66.05	4	67.48	67.60	-2	907	-0.22%
2023/04/20	19	70.38	16	70.08	67.40	3	884	0.34%
2023/04/19	13	70.25	6	70.58	70.20	7	842	0.83%
2023/04/18	3	69.17	27	69.69	69.30	-24	817	-2.94%
2023/04/17	20	69.05	12	69.86	69.40	8	775	1.03%
2023/04/14	19	66.03	2	65.00	66.80	17	708	2.40%
2023/04/13	6	64.63	0	0.00	63.50	6	667	0.90%
2023/03/16	1	60.50	0	0.00	59.00	1	569	0.18%
2023/03/10	1	64.00	1	64.30	64.00	0	537	0.00%
2023/03/06	0	0.00	1	67.70	72.10	-1	424	-0.24%
2023/03/02	0	0.00	1	60.90	60.80	-1	300	-0.33%
2023/02/24	1	59.00	0	0.00	60.00	1	286	0.35%
2023/02/23	1	58.90	0	0.00	58.90	1	285	0.35%
2023/02/22	1	58.30	0	0.00	58.50	1	276	0.36%
2022/12/01	1	54.30	0	0.00	54.20	1	263	0.38%
2022/11/18	0	0.00	20	52.91	52.30	-20	438	-4.56%
2022/11/17	0	0.00	1	51.30	53.10	-1	449	-0.22%
2022/11/07	0	0.00	0	52.50	51.70	0	624	0.00%
2022/11/04	0	0.00	1	50.80	50.80	-1	654	-0.15%
2022/09/27	3	51.07	0	0.00	50.70	3	893	0.34%
2022/09/21	0	0.00	1	52.20	51.20	-1	858	-0.12%
2022/09/12	0	0.00	1	52.90	53.20	-1	824	-0.12%
2022/09/05	5	54.86	0	0.00	53.30	5	796	0.63%
2022/09/01	15	58.11	6	58.28	58.30	9	765	1.18%
2022/08/31	5	57.00	0	0.00	57.00	5	729	0.69%
2022/08/26	1	57.10	0	0.00	57.10	1	649	0.15%
2022/08/23	0	0.00	2	59.10	58.40	-2	563	-0.36%
2022/08/22	0	0.00	9	58.94	58.40	-9	525	-1.71%
2022/08/19	5	56.48	13	57.09	59.60	-8	488	-1.64%
2022/08/18	12	53.94	0	0.00	54.40	12	418	2.87%
2022/08/17	5	53.82	0	0.00	53.60	5	407	1.23%
2022/08/16	3	53.60	8	54.66	55.00	-5	397	-1.26%
2022/08/11	6	52.53	1	52.40	52.30	5	360	1.39%
2022/08/10	1	56.80	2	56.55	56.00	-1	329	-0.30%
2022/08/09	3	55.17	16	57.60	55.00	-13	301	-4.31%
2022/08/08	5	55.30	6	57.65	57.60	-1	251	-0.40%
2022/08/05	0	0.00	3	54.80	55.90	-3	198	-1.51%
2022/08/04	27	50.62	14	51.61	52.60	13	152	8.53%
2022/08/03	7	49.96	0	0.00	50.00	7	117	5.94%
2022/08/01	0	0.00	1	47.95	47.95	-1	80	-1.24%
2022/05/10	1	45.00	1	44.75	44.65	0	63	0.00%
2021/12/07	0	0.00	4	52.90	52.50	-4	335	-1.19%
2021/12/06	0	0.00	1	52.70	52.50	-1	334	-0.30%
2021/11/12	5	51.70	0	0.00	51.60	5	347	1.44%
2021/11/09	0	0.00	8	54.40	53.50	-8	336	-2.38%
2021/11/05	0	0.00	3	59.90	60.80	-3	314	-0.96%
2021/10/28	0	0.00	1	57.60	57.30	-1	311	-0.32%
2021/10/21	1	57.30	0	0.00	55.60	1	377	0.26%
2021/10/20	7	57.11	1	57.40	56.70	6	381	1.57%
2021/10/13	2	59.30	2	59.20	59.90	0	376	0.00%
2021/10/12	5	57.50	1	57.30	56.50	4	361	1.11%
2021/10/08	1	55.20	0	0.00	55.00	1	359	0.28%
2021/09/28	0	0.00	5	52.00	54.80	-5	426	-1.17%
2021/09/22	5	49.28	0	0.00	49.35	5	419	1.19%
2021/09/10	1	52.90	1	52.00	51.30	0	433	0.00%
2021/07/29	1	63.90	1	63.30	61.00	0	514	0.00%
2021/07/26	0	0.00	1	57.70	59.00	-1	469	-0.21%
2021/07/23	1	58.70	0	0.00	57.30	1	486	0.21%
2021/07/22	1	55.20	0	0.00	56.10	1	533	0.19%
2021/07/13	1	55.90	0	0.00	59.60	1	508	0.20%
2021/05/11	0	0.00	1	52.60	49.25	-1	618	-0.16%
2021/05/10	1	54.70	8	55.00	54.70	-7	582	-1.20%
2021/05/07	2	49.28	0	0.00	50.00	2	538	0.37%
2021/05/06	6	48.40	0	0.00	48.40	6	530	1.13%
2021/05/04	0	0.00	17	45.42	45.50	-17	521	-3.26%
2021/04/29	12	49.46	3	47.23	47.80	9	501	1.79%
2021/04/28	18	49.90	10	50.45	49.90	8	475	1.68%
2021/03/05	1	37.45	1	38.85	37.20	0	118	0.00%
2021/01/13	1	34.45	1	35.75	32.85	0	44	0.00%
2020/06/11	1	36.90	1	35.40	35.55	0	104	0.00%
2020/05/07	0	0.00	1	32.10	32.10	-1	101	-0.99%
2020/05/05	0	0.00	2	31.80	31.70	-2	102	-1.95%
2020/04/07	2	29.90	0	0.00	29.90	2	119	1.67%
2019/11/27	1	46.95	0	0.00	46.60	1	712	0.14%
2019/11/25	2	45.75	8	45.81	46.50	-6	636	-0.94%
2019/11/22	3	43.78	0	0.00	43.80	3	578	0.52%
2019/11/21	1	42.35	2	43.28	43.90	-1	575	-0.17%
2019/11/20	1	42.85	0	0.00	42.95	1	567	0.18%
2019/11/19	3	44.20	1	44.00	43.20	2	567	0.35%
2019/11/18	1	43.55	1	43.35	43.30	0	546	0.00%
2019/11/15	1	42.60	1	43.20	42.75	0	540	0.00%
2019/11/13	3	43.87	2	42.35	41.60	1	522	0.19%
2019/10/17	0	0.00	3	43.00	43.00	-3	623	-0.48%
2019/10/15	7	43.27	4	43.94	43.85	3	613	0.49%
2019/08/14	1	47.05	2	45.95	43.30	-1	757	-0.13%
2019/08/13	1	43.70	0	0.00	44.70	1	727	0.14%
2019/07/25	0	0.00	3	44.70	45.15	-3	1,036	-0.29%
2019/07/24	1	44.60	0	0.00	45.15	1	1,028	0.10%
2019/07/23	0	0.00	1	43.10	42.90	-1	988	-0.10%
2019/07/22	3	43.95	1	44.20	44.40	2	968	0.21%
2019/07/19	1	39.20	0	0.00	40.80	1	894	0.11%
2019/07/09	2	38.85	0	0.00	38.60	2	933	0.21%
2019/07/05	1	39.30	6	39.39	38.70	-5	972	-0.51%
2019/06/20	6	37.23	3	37.30	37.30	3	1,487	0.20%
2019/06/17	0	0.00	3	35.75	35.20	-3	1,557	-0.19%
2019/06/12	12	37.16	0	0.00	37.15	12	1,644	0.73%
2019/06/11	0	0.00	7	38.80	38.75	-7	1,650	-0.42%
2019/05/22	19	44.15	0	0.00	43.75	19	1,879	1.01%
2019/05/20	0	0.00	20	44.28	43.25	-20	1,893	-1.06%
2019/05/17	8	45.83	9	46.16	44.85	-1	1,905	-0.05%
2019/05/16	1	48.15	0	0.00	46.10	1	1,894	0.05%
2019/05/15	1	51.70	1	50.70	48.40	0	1,860	0.00%
2019/05/14	0	0.00	2	49.50	49.20	-2	1,792	-0.11%
2019/05/13	1	48.50	1	47.75	50.10	0	1,748	0.00%
2019/05/10	3	45.93	0	0.00	45.95	3	1,663	0.18%
2019/04/26	0	0.00	3	43.40	42.50	-3	1,532	-0.20%
2019/04/25	3	44.50	0	0.00	44.35	3	1,524	0.20%
2019/04/23	1	44.25	1	44.40	42.35	0	1,493	0.00%
2019/03/28	1	56.50	1	58.80	59.80	0	1,034	0.00%
2019/03/27	0	0.00	1	54.60	54.50	-1	944	-0.11%
2019/03/26	1	50.30	0	0.00	53.50	1	878	0.11%
2019/03/22	1	48.50	2	48.83	48.05	-1	787	-0.13%
2019/03/21	3	50.17	2	48.10	49.45	1	770	0.13%
2019/03/20	0	0.00	4	47.43	48.60	-4	735	-0.54%
2019/03/19	4	46.51	0	0.00	45.80	4	692	0.58%
2019/03/18	3	49.43	3	49.35	48.05	0	673	0.00%
2019/03/14	0	0.00	1	46.40	46.00	-1	578	-0.17%
2019/03/13	1	51.90	0	0.00	47.70	1	547	0.18%
2019/03/12	0	0.00	1	48.80	51.50	-1	519	-0.19%
2019/03/05	0	0.00	1	38.65	38.00	-1	367	-0.27%
2019/03/04	1	39.20	0	0.00	38.70	1	348	0.29%
2019/02/27	2	38.20	0	0.00	39.95	2	327	0.61%
2019/02/18	1	26.35	17	26.54	27.20	-16	132	-12.12%
2018/09/18	2	17.50	0	0.00	17.60	2	104	1.91%
2018/09/14	0	0.00	1	18.60	18.40	-1	160	-0.62%
2018/09/12	0	0.00	2	18.45	18.50	-2	180	-1.11%
2018/09/11	10	17.30	15	17.50	17.85	-5	185	-2.70%
2018/07/10	4	21.75	0	0.00	22.00	4	253	1.58%
2018/07/06	3	22.07	4	22.56	22.40	-1	249	-0.40%
2018/07/05	2	22.10	0	0.00	22.45	2	247	0.81%
2018/07/03	12	22.75	0	0.00	23.35	12	243	4.93%
2018/07/02	10	23.34	0	0.00	23.35	10	237	4.21%
2018/06/28	2	24.10	0	0.00	24.50	2	226	0.88%
2018/06/26	10	24.93	0	0.00	25.70	10	210	4.75%
2018/06/25	10	26.00	36	27.60	27.60	-26	186	-13.95%
2018/06/22	1	22.45	0	0.00	25.10	1	154	0.65%
2018/06/11	35	22.14	0	0.00	22.55	35	81	43.07%
2018/05/31	0	0.00	1	21.20	21.15	-1	49	-2.03%