大綜 (3147)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	148.50	0	0.00	144.00	0	1,997	0.00%
2024/05/02	4	151.13	3	149.17	149.00	1	1,962	0.05%
2024/04/30	8	151.69	0	151.13	152.00	8	1,918	0.42%
2024/04/26	0	137.50	0	0.00	135.50	0	1,881	0.00%
2024/04/24	0	0.00	0	137.46	140.00	0	1,876	0.00%
2024/04/23	0	0.00	0	132.00	132.00	0	1,871	0.00%
2024/04/22	0	0.00	0	130.00	128.50	0	1,876	0.00%
2024/04/19	0	127.38	1	126.55	126.00	-1	1,868	-0.05%
2024/04/18	1	134.50	1	136.49	131.00	0	1,862	0.00%
2024/04/17	0	127.00	0	0.00	129.00	0	1,868	0.00%
2024/04/15	0	130.21	0	0.00	129.00	0	1,859	0.00%
2024/04/10	0	137.50	0	0.00	135.50	0	1,842	0.00%
2024/04/09	2	142.50	3	144.66	142.50	-1	1,826	-0.06%
2024/04/08	1	140.47	0	140.50	140.50	1	1,805	0.06%
2024/04/03	0	137.00	0	0.00	136.00	0	1,801	0.00%
2024/04/02	0	0.00	0	141.50	140.00	0	1,796	0.00%
2024/03/29	0	133.50	0	0.00	139.00	0	1,779	0.00%
2024/03/28	0	0.00	1	132.00	132.00	-1	1,760	-0.06%
2024/03/26	0	135.75	3	137.50	135.00	-3	1,748	-0.17%
2024/03/25	1	143.00	2	145.00	142.00	-1	1,726	-0.06%
2024/03/22	1	149.00	0	148.00	143.50	1	1,710	0.06%
2024/03/21	1	144.00	1	145.00	141.00	0	1,681	0.00%
2024/03/20	4	146.00	3	148.64	142.00	1	1,660	0.06%
2024/03/19	1	130.50	2	135.27	138.00	-1	1,572	-0.06%
2024/03/18	3	126.50	0	0.00	125.50	3	1,549	0.19%
2024/03/13	0	0.00	0	124.50	125.50	0	1,634	0.00%
2024/03/12	0	127.50	0	0.00	128.00	0	1,615	0.00%
2024/03/11	0	130.89	0	0.00	130.00	0	1,592	0.00%
2024/03/08	2	135.79	1	135.00	134.00	1	1,581	0.06%
2024/03/07	1	161.37	1	149.00	148.50	0	1,548	0.00%
2024/03/06	3	151.00	2	153.50	159.50	1	1,441	0.07%
2024/03/05	0	0.00	1	146.50	145.00	-1	1,422	-0.07%
2024/03/04	10	146.65	9	147.28	147.00	1	1,438	0.07%
2024/02/29	0	0.00	1	127.50	127.50	-1	1,319	-0.08%
2024/02/27	0	0.00	1	116.00	116.00	-1	1,324	-0.08%
2024/02/26	1	115.00	1	117.00	112.50	0	1,431	0.00%
2024/02/23	0	113.50	0	0.00	112.50	0	1,549	0.00%
2024/02/22	1	115.50	1	120.00	115.00	0	1,587	0.00%
2024/02/21	2	115.74	0	0.00	114.50	2	1,478	0.14%
2024/02/20	0	0.00	0	110.00	114.50	0	1,451	0.00%
2024/02/19	0	104.00	2	107.25	104.50	-2	1,501	-0.13%
2024/02/16	1	106.50	0	104.50	106.50	1	1,576	0.06%
2024/02/05	0	0.00	2	93.90	93.90	-2	1,701	-0.12%
2024/01/30	1	96.40	0	0.00	97.10	1	1,716	0.06%
2024/01/23	0	96.30	0	0.00	95.50	0	1,754	0.00%
2024/01/22	9	101.61	9	99.59	97.60	0	1,740	0.00%
2024/01/19	1	96.20	1	98.07	99.00	0	1,701	0.00%
2024/01/18	0	91.90	0	0.00	92.70	0	1,671	0.00%
2024/01/17	0	92.50	0	0.00	91.90	0	1,671	0.00%
2024/01/16	0	0.00	0	95.00	95.90	0	1,657	0.00%
2024/01/11	0	0.00	0	95.10	95.30	0	1,623	0.00%
2023/12/26	0	0.00	1	94.90	94.90	-1	1,574	-0.06%
2023/12/21	0	0.00	0	93.70	93.10	0	1,560	0.00%
2023/12/12	1	93.20	2	90.70	91.70	-1	1,507	-0.07%
2023/12/11	0	95.40	1	95.00	95.00	-1	1,469	-0.07%
2023/12/08	2	108.99	2	106.75	105.50	0	1,428	0.00%
2023/12/05	1	102.50	2	102.75	102.50	-1	1,355	-0.07%
2023/12/04	3	104.17	1	107.50	101.50	2	1,332	0.15%
2023/12/01	0	0.00	5	107.50	104.50	-5	1,294	-0.39%
2023/11/30	2	111.25	2.1	107.78	107.50	-0.1	1,262	0.00%
2023/11/29	1	109.00	0	0.00	115.50	1	1,202	0.08%
2023/11/28	6	108.25	1	105.02	105.00	5	1,138	0.44%
2023/11/27	0	0.00	2.1	106.44	104.00	-2.1	1,099	-0.19%
2023/11/24	2	114.48	0	0.00	112.50	2	1,049	0.19%
2023/11/22	25	105.74	24	108.90	111.00	1	838	0.12%
2023/11/21	0	0.00	3	103.00	103.00	-3	675	-0.44%
2023/11/17	2	94.10	2	92.95	93.90	0	587	0.00%
2023/11/16	2	91.55	2	92.45	92.20	0	551	0.00%
2023/11/13	1	82.20	3	82.20	82.20	-2	260	-0.77%
2023/11/07	0.1	77.40	1	77.30	77.00	-0.9	179	-0.52%
2023/11/03	1	77.80	0	0.00	77.80	1	148	0.67%
2023/09/22	0.1	69.00	0	0.00	69.00	0.1	306	0.03%
2023/08/28	1	67.00	0	0.00	67.00	1	734	0.14%
2023/08/07	0	0.00	1	76.50	78.00	-1	770	-0.13%
2023/07/24	0	0.00	0.1	79.70	77.90	-0.1	1,025	-0.01%
2023/07/11	2	72.20	0	0.00	71.60	2	1,231	0.16%
2023/07/06	1	76.30	0	0.00	76.60	1	1,232	0.08%
2023/07/05	0	0.00	1	76.40	78.70	-1	1,225	-0.08%
2023/07/04	0	0.00	2	74.85	75.20	-2	1,210	-0.17%
2023/07/03	0	0.00	1	76.00	75.80	-1	1,204	-0.08%
2023/06/28	1	73.30	0	0.00	73.20	1	1,200	0.08%
2023/06/27	2	74.10	0	0.00	74.00	2	1,204	0.17%
2023/06/26	0	0.00	2	76.45	76.10	-2	1,202	-0.17%
2023/06/21	0	0.00	2	78.60	78.00	-2	1,201	-0.17%
2023/06/19	1	78.20	0	0.00	77.60	1	1,186	0.08%
2023/06/15	0	0.00	2	80.45	79.50	-2	1,145	-0.17%
2023/06/14	4	78.08	0	0.00	78.40	4	1,041	0.38%
2023/06/13	0	0.00	2	73.30	73.30	-2	957	-0.21%
2023/05/12	0	0.00	1	64.00	64.00	-1	1,262	-0.08%
2023/05/11	2	62.75	0	0.00	62.70	2	1,256	0.16%
2023/05/09	4.4	67.04	0	0.00	65.80	4.4	1,228	0.36%
2023/05/05	1	71.00	0	0.00	71.10	1	1,155	0.09%
2023/05/04	1	73.90	3	74.67	73.30	-2	1,131	-0.18%
2023/05/03	9	74.50	9	73.52	74.50	0	1,102	0.00%
2023/05/02	0	0.00	2	73.05	74.10	-2	1,003	-0.20%
2023/04/28	0	0.00	1	68.50	67.40	-1	944	-0.11%
2023/04/26	1	66.10	1	64.80	66.00	0	932	0.00%
2023/04/18	1	69.80	0	0.00	69.30	1	817	0.12%
2023/04/17	1	69.20	1	69.60	69.40	0	775	0.00%
2023/03/16	1	60.60	0.1	60.20	59.00	0.9	569	0.17%
2023/03/15	2	62.35	0	0.00	62.00	2	556	0.36%
2023/03/10	2	65.10	0	0.00	64.00	2	537	0.37%
2023/03/07	0	0.00	2	69.10	69.10	-2	459	-0.44%
2023/03/06	0	0.00	3	69.40	72.10	-3	424	-0.71%
2023/03/03	0	0.00	4	65.15	66.80	-4	341	-1.17%
2023/02/24	0	0.00	1	60.00	60.00	-1	286	-0.35%
2023/02/23	10	59.24	10	58.88	58.90	0	285	0.00%
2023/02/22	0	0.00	1	59.50	58.50	-1	276	-0.36%
2023/02/14	0	0.00	2	57.75	58.20	-2	221	-0.90%
2023/02/13	3	55.40	0	0.00	54.60	3	208	1.44%
2023/02/10	0	0.00	0.2	54.87	55.10	-0.2	210	-0.07%
2023/01/17	0.1	51.40	0	0.00	51.70	0.1	199	0.05%
2022/12/08	0.2	54.10	0	0.00	54.40	0.2	250	0.08%
2022/12/07	1	55.00	1	53.60	53.50	0	255	0.00%
2022/12/06	0	0.00	1	55.00	54.50	-1	263	-0.38%
2022/12/02	1	55.00	0	0.00	54.90	1	261	0.38%
2022/11/25	0	0.00	3	54.77	54.60	-3	336	-0.89%
2022/11/22	5	55.12	2	54.10	54.30	3	386	0.78%
2022/09/13	0	0.00	1	51.30	51.00	-1	836	-0.12%
2022/09/01	0	0.00	2	58.10	58.30	-2	765	-0.26%
2022/08/29	0	0.00	4	54.95	55.40	-4	688	-0.58%
2022/08/26	9	60.64	13	59.96	57.10	-4	649	-0.62%
2022/08/25	0	0.00	1	60.00	61.00	-1	612	-0.16%
2022/08/23	0	0.00	7	59.87	58.40	-7	563	-1.24%
2022/08/22	7	58.86	0	0.00	58.40	7	525	1.33%
2022/08/19	9	55.49	12	59.67	59.60	-3	488	-0.61%
2022/08/17	0	0.00	3	53.90	53.60	-3	407	-0.74%
2022/08/16	1	54.70	0.1	54.80	55.00	0.9	397	0.23%
2022/08/12	0	0.00	3	52.40	52.70	-3	371	-0.81%
2022/08/11	6	52.53	1	52.30	52.30	5	360	1.39%
2022/08/09	1	54.30	1	55.60	55.00	0	301	0.00%
2022/08/04	0	0.00	3	52.60	52.60	-3	152	-1.97%
2022/03/23	1	47.85	0	0.00	47.90	1	77	1.29%
2022/03/21	2.1	48.20	0	0.00	48.05	2.1	76	2.71%
2022/03/11	1	44.90	1	44.25	44.90	0	78	0.00%
2021/12/13	10	51.10	0	0.00	51.20	10	330	3.02%
2021/11/12	2	52.50	0	0.00	51.60	2	347	0.58%
2021/11/11	2	53.40	0	0.00	52.60	2	342	0.58%
2021/11/10	3	54.37	0	0.00	54.00	3	336	0.89%
2021/11/08	28	62.75	30	58.86	55.90	-2	322	-0.62%
2021/11/05	2	60.30	0	0.00	60.80	2	314	0.64%
2021/11/02	0	0.00	2	57.80	57.50	-2	319	-0.63%
2021/10/29	0	0.00	0.1	56.70	57.00	-0.1	313	-0.04%
2021/10/26	0	0.00	0.1	58.20	56.20	-0.1	322	-0.03%
2021/10/21	0	0.00	0.1	56.60	55.60	-0.1	377	-0.03%
2021/10/20	0	0.00	4	57.60	56.70	-4	381	-1.05%
2021/10/19	0	0.00	0.1	55.60	55.70	-0.1	389	-0.03%
2021/10/14	4	59.73	0	0.00	58.30	4	385	1.04%
2021/10/13	0	0.00	4	58.40	59.90	-4	376	-1.06%
2021/10/08	0	0.00	0.1	54.50	55.00	-0.1	359	-0.03%
2021/09/30	0	0.00	2	54.20	55.00	-2	429	-0.47%
2021/09/29	4	55.83	2.2	55.10	54.30	1.9	428	0.43%
2021/09/10	2	53.70	2	52.65	51.30	0	433	0.00%
2021/09/02	1	50.90	1	50.60	50.90	0	442	0.00%
2021/08/20	0.1	52.40	0	0.00	52.30	0.1	440	0.02%
2021/08/16	2	54.25	0	0.00	53.70	2	440	0.45%
2021/08/10	0.2	53.55	0	0.00	54.10	0.2	418	0.04%
2021/08/09	2	57.20	0	0.00	57.20	2	410	0.49%
2021/08/05	0.1	56.30	0	0.00	56.10	0.1	426	0.02%
2021/08/04	3	57.19	0	0.00	57.20	3	442	0.69%
2021/08/03	0	56.00	0	0.00	55.60	0	475	0.01%
2021/08/02	0	56.00	0	0.00	56.00	0	517	0.00%
2021/07/30	1.1	58.32	0	0.00	57.30	1.1	520	0.21%
2021/07/29	2	60.60	0	0.00	61.00	2	514	0.39%
2021/07/23	0	0.00	3	57.30	57.30	-3	486	-0.62%
2021/07/21	3	55.00	0	0.00	55.00	3	528	0.57%
2021/07/20	0.1	54.50	0	0.00	54.70	0.1	533	0.01%
2021/07/16	0.1	56.00	0	0.00	55.20	0.1	533	0.01%
2021/07/07	0.1	52.40	0	0.00	52.00	0.1	515	0.01%
2021/06/24	0	0.00	1	50.60	50.60	-1	567	-0.18%
2021/06/17	1	50.50	0	0.00	50.50	1	568	0.18%
2021/05/19	0	0.00	1	42.00	43.30	-1	656	-0.15%
2021/05/14	0	0.00	1	42.05	41.60	-1	662	-0.15%
2021/05/13	1	42.30	3	41.97	41.95	-2	648	-0.31%
2021/05/12	2	47.13	2	47.48	44.90	0	637	0.00%
2021/05/11	7	51.11	0	0.00	49.25	7	618	1.13%
2021/05/10	0	0.00	7	53.07	54.70	-7	582	-1.20%
2021/05/07	7	49.30	1	48.70	50.00	6	538	1.11%
2021/05/05	1	46.35	0	0.00	46.50	1	524	0.19%
2021/05/04	0	0.00	4	45.16	45.50	-4	521	-0.77%
2021/04/29	4	48.23	0	0.00	47.80	4	501	0.80%
2021/04/28	1	48.75	2	49.75	49.90	-1	475	-0.21%
2021/04/21	0	0.00	1	47.30	47.45	-1	400	-0.25%
2021/04/16	1	46.25	0	0.00	46.30	1	405	0.25%
2021/04/13	3	48.35	3	48.37	47.00	0	382	0.00%
2021/04/08	1	47.05	0	0.00	46.65	1	322	0.31%
2021/04/07	0	0.00	1	47.90	47.20	-1	318	-0.31%
2021/04/01	1	47.20	1	48.70	47.60	0	305	0.00%
2021/03/31	3	47.17	1	48.10	47.20	2	292	0.68%
2021/03/30	0	0.00	3	46.33	46.30	-3	277	-1.08%
2021/03/29	0	0.00	1	44.90	44.80	-1	270	-0.37%
2021/03/23	1	44.35	0	0.00	44.10	1	251	0.40%
2021/03/19	0	0.00	1	46.20	46.00	-1	239	-0.42%
2021/03/18	0	0.00	1	45.75	46.00	-1	232	-0.43%
2021/03/16	2	45.30	1	46.95	43.95	1	221	0.45%
2021/03/15	1	43.30	1	44.20	43.30	0	205	0.00%
2021/03/12	1	41.75	0	0.00	41.70	1	188	0.53%
2021/03/11	0	0.00	1	43.00	43.00	-1	171	-0.58%
2021/03/09	0	0.00	1	38.80	38.45	-1	130	-0.77%
2021/03/08	0	0.00	1	36.85	36.85	-1	123	-0.81%
2021/03/05	3	38.00	5	37.19	37.20	-2	118	-1.69%
2021/02/23	1	34.80	0	0.00	34.25	1	89	1.12%
2021/02/19	1	35.30	0	0.00	35.40	1	83	1.19%
2021/02/18	0	0.00	2	36.38	36.30	-2	80	-2.50%
2021/02/17	0	0.00	2	34.50	34.50	-2	63	-3.15%
2021/02/01	0	0.00	1	31.05	31.00	-1	56	-1.78%
2021/01/20	0	0.00	1	32.00	31.40	-1	51	-1.93%
2021/01/18	0	0.00	1	33.00	32.55	-1	49	-2.02%
2021/01/15	0	0.00	1	33.70	33.15	-1	48	-2.05%
2021/01/14	0	0.00	2	32.90	33.60	-2	47	-4.24%
2021/01/13	2	33.20	7	34.77	32.85	-5	44	-11.24%
2021/01/12	0	0.00	1	33.15	33.15	-1	31	-3.22%
2021/01/11	0	0.00	2	30.00	30.15	-2	26	-7.54%
2020/12/03	2	30.00	1	30.10	29.95	1	20	4.97%
2020/12/01	1	30.20	0	0.00	30.40	1	18	5.35%
2020/11/27	4	30.18	0	0.00	30.35	4	19	20.83%
2020/11/16	0	0.00	3	31.00	30.40	-3	22	-13.39%
2020/11/13	0	0.00	1	30.50	30.00	-1	22	-4.50%
2020/11/11	0	0.00	1	29.75	29.85	-1	21	-4.62%
2020/10/23	2	28.10	0	0.00	28.15	2	24	8.22%
2020/10/14	5	28.58	0	0.00	28.50	5	29	17.07%
2020/09/25	1	29.30	0	0.00	29.10	1	34	2.89%
2020/09/18	3	31.35	0	0.00	31.00	3	38	7.73%
2020/09/11	1	31.50	0	0.00	31.25	1	41	2.41%
2020/09/08	0	0.00	1	32.15	32.00	-1	43	-2.30%
2020/09/07	2	31.50	0	0.00	31.50	2	46	4.34%
2020/08/27	0	0.00	20	34.79	34.90	-20	68	-29.40%
2020/06/17	1	35.30	0	0.00	35.35	1	94	1.06%
2020/06/15	1	35.50	0	0.00	34.50	1	101	0.99%
2020/06/12	5	34.65	0	0.00	34.75	5	102	4.87%
2020/06/11	1	35.60	1	36.80	35.55	0	104	0.00%
2020/05/29	0	0.00	1	33.20	33.30	-1	102	-0.97%
2020/05/27	1	32.30	1	34.05	34.00	0	103	0.00%
2020/05/22	5	32.70	0	0.00	32.60	5	100	4.98%
2020/05/14	1	32.80	0	0.00	32.35	1	101	0.99%
2020/05/13	0	0.00	2	33.30	33.50	-2	101	-1.96%
2020/05/12	0	0.00	2	32.00	31.80	-2	101	-1.97%
2020/05/08	5	32.10	0	0.00	32.10	5	101	4.94%
2020/05/04	2	31.30	0	0.00	31.40	2	103	1.93%
2020/04/30	0	0.00	2	32.33	32.10	-2	105	-1.90%
2020/04/29	5	31.87	1	32.10	31.90	4	106	3.76%
2020/04/27	3	30.15	0	0.00	30.20	3	109	2.74%
2020/04/13	1	29.85	0	0.00	29.65	1	115	0.86%
2020/04/10	0	0.00	2	30.73	30.45	-2	118	-1.68%
2020/04/09	2	29.95	0	0.00	29.80	2	119	1.68%
2020/04/08	0	0.00	1	30.90	30.90	-1	119	-0.84%
2020/04/07	0	0.00	2	29.30	29.90	-2	119	-1.67%
2020/04/06	0	0.00	1	28.20	28.30	-1	119	-0.84%
2020/04/01	0.1	27.80	0	0.00	27.80	0.1	121	0.08%
2020/03/31	2	27.90	0	0.00	27.90	2	123	1.62%
2020/03/26	3	26.75	3	27.50	27.55	0	124	0.00%
2020/03/25	0	0.00	1	27.65	27.55	-1	125	-0.80%
2020/03/17	1	25.05	1	24.60	24.60	0	125	0.00%
2020/01/16	0	0.00	3	39.83	39.90	-3	675	-0.44%
2020/01/08	0	0.00	1	38.90	38.80	-1	699	-0.14%
2019/12/31	1	40.60	0	0.00	40.65	1	757	0.13%
2019/12/27	2	41.40	0	0.00	41.15	2	755	0.26%
2019/12/06	1	43.50	0	0.00	43.50	1	743	0.13%
2019/11/27	2	47.10	1	47.10	46.60	1	712	0.14%
2019/11/26	1	46.55	0	0.00	46.30	1	648	0.15%
2019/11/25	4	46.04	2	45.85	46.50	2	636	0.31%
2019/11/19	4	43.96	2	43.73	43.20	2	567	0.35%
2019/11/18	0	0.00	4	43.30	43.30	-4	546	-0.73%
2019/11/15	0	0.00	1	43.20	42.75	-1	540	-0.19%
2019/11/12	2	44.20	22	44.18	44.20	-20	413	-4.84%
2019/11/11	20	40.00	0	0.00	40.20	20	387	5.17%
2019/11/04	0	0.00	30	42.00	42.45	-30	382	-7.85%
2019/09/25	30	39.70	0	0.00	39.50	30	613	4.89%
2019/08/30	0	0.00	1	42.65	42.40	-1	706	-0.14%
2019/08/29	1	43.40	0	0.00	42.30	1	716	0.14%
2019/07/24	2	45.70	2	45.40	45.15	0	1,028	0.00%
2019/07/22	2	44.08	10	41.94	44.40	-8	968	-0.83%
2019/07/19	11	40.46	3	40.18	40.80	8	894	0.89%
2019/07/08	1	38.30	3	38.82	38.30	-2	941	-0.21%
2019/07/05	2	39.00	1	38.85	38.70	1	972	0.10%
2019/07/04	1	37.60	0	0.00	37.40	1	1,032	0.10%
2019/06/24	0	0.00	5	36.49	36.80	-5	1,407	-0.36%
2019/06/21	0	0.00	2	37.90	36.85	-2	1,490	-0.13%
2019/06/20	4	37.05	2	37.30	37.30	2	1,487	0.13%
2019/05/28	1	44.25	1	44.50	44.25	0	1,827	0.00%
2019/05/22	5	44.88	5	43.50	43.75	0	1,879	0.00%
2019/05/21	6	42.94	1	42.20	44.20	5	1,902	0.26%
2019/05/15	1	52.00	1	51.50	48.40	0	1,860	0.00%
2019/05/14	0	0.00	2	48.20	49.20	-2	1,792	-0.11%
2019/05/13	3	50.32	1	50.00	50.10	2	1,748	0.11%
2019/05/10	5	44.60	5	44.02	45.95	0	1,663	0.00%
2019/05/09	1	42.20	1	43.60	43.00	0	1,635	0.00%
2019/04/25	2	45.40	2	44.50	44.35	0	1,524	0.00%
2019/04/09	2	52.10	2	52.70	53.00	0	1,270	0.00%
2019/03/29	0	0.00	1	61.00	58.00	-1	1,129	-0.09%
2019/03/28	3	59.70	2	59.80	59.80	1	1,034	0.10%
2019/03/27	3	53.93	9	53.46	54.50	-6	944	-0.63%
2019/03/26	6	53.42	0	0.00	53.50	6	878	0.68%
2019/03/18	0	0.00	5	49.00	48.05	-5	673	-0.74%
2019/02/26	0	0.00	5	36.35	36.35	-5	290	-1.72%
2019/02/20	2	29.80	2	27.75	27.15	0	185	0.00%
2019/02/19	0	0.00	1	27.75	27.10	-1	148	-0.67%
2019/02/18	1	27.20	0	0.00	27.20	1	132	0.76%
2019/02/15	0	0.00	5	24.75	24.75	-5	99	-5.01%
2019/01/23	0	0.00	5	22.30	22.45	-5	71	-6.96%
2018/12/24	5	22.00	0	0.00	21.90	5	60	8.26%
2018/06/26	5	25.70	0	0.00	25.70	5	210	2.37%
2018/06/25	0	0.00	5	27.60	27.60	-5	186	-2.68%
2018/06/22	5	25.10	0	0.00	25.10	5	154	3.24%
2018/06/20	5	23.15	0	0.00	23.05	5	134	3.72%
2018/06/19	5	23.20	0	0.00	22.80	5	128	3.88%
2018/06/04	0	0.00	1	21.10	21.05	-1	55	-1.81%
2018/05/29	0	0.00	2	21.55	21.40	-2	38	-5.14%