大綜 (3147)-富邦-台北券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
135張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	134.50	1	136.50	132.50	4	2,029	0.20%
2024/05/14	1	131.00	0	0.00	131.50	1	2,053	0.05%
2024/05/13	1.1	128.23	0	0.00	128.50	1.1	2,056	0.05%
2024/05/10	0	135.00	0	0.00	136.00	0	2,040	0.00%
2024/05/09	1	137.50	6	139.25	134.00	-5	2,037	-0.25%
2024/05/07	3	145.33	5	142.20	143.00	-2	2,021	-0.10%
2024/05/06	3	145.50	1	143.50	145.50	2	2,009	0.10%
2024/05/03	7	146.21	6	143.75	144.00	1	1,997	0.05%
2024/05/02	14	151.07	7	149.64	149.00	7	1,962	0.36%
2024/04/30	3	148.00	12	150.79	152.00	-9	1,918	-0.47%
2024/04/29	2	137.50	0	0.00	138.50	2	1,849	0.11%
2024/04/26	1	141.50	6	138.33	135.50	-5	1,881	-0.27%
2024/04/25	4	140.25	5	139.00	141.50	-1	1,887	-0.05%
2024/04/24	1.1	139.45	1.4	135.79	140.00	-0.3	1,876	-0.02%
2024/04/23	1	131.00	0	0.00	132.00	1	1,871	0.05%
2024/04/19	2.1	130.65	0	0.00	126.00	2.1	1,868	0.11%
2024/04/18	4	134.13	3	135.67	131.00	1	1,862	0.05%
2024/04/17	2	128.49	0	0.00	129.00	2	1,868	0.11%
2024/04/15	3.1	131.00	9.1	132.33	129.00	-6	1,859	-0.32%
2024/04/12	5	135.40	0	0.00	135.00	5	1,849	0.27%
2024/04/11	0	0.00	10	135.60	136.00	-10	1,844	-0.54%
2024/04/10	3	136.67	0	0.00	135.50	3	1,842	0.16%
2024/04/09	0	0.00	21	144.45	142.50	-21	1,826	-1.15%
2024/04/08	0	0.00	1	141.00	140.50	-1	1,805	-0.06%
2024/04/03	1	136.00	8	136.75	136.00	-7	1,801	-0.39%
2024/04/02	2	140.00	0	142.00	140.00	2	1,796	0.11%
2024/04/01	4	140.87	0	0.00	140.50	4	1,791	0.22%
2024/03/29	20.1	138.93	1.1	139.95	139.00	19	1,779	1.07%
2024/03/28	10	132.50	0	0.00	132.00	10	1,760	0.57%
2024/03/27	0	134.00	5	134.00	133.00	-5	1,754	-0.28%
2024/03/26	6.1	137.01	2	133.50	135.00	4.1	1,748	0.23%
2024/03/25	39	145.10	29	144.34	142.00	10	1,726	0.58%
2024/03/22	26	144.06	29	144.40	143.50	-3	1,710	-0.18%
2024/03/21	11	143.23	10	145.25	141.00	1	1,681	0.06%
2024/03/20	61.2	145.09	64.1	145.06	142.00	-2.9	1,660	-0.17%
2024/03/19	6	138.00	1.5	137.00	138.00	4.6	1,572	0.29%
2024/03/18	0.4	125.50	0	0.00	125.50	0.4	1,549	0.03%
2024/03/14	1.3	125.12	5	126.00	123.50	-3.7	1,603	-0.23%
2024/03/13	22	128.07	0	0.00	125.50	22	1,634	1.35%
2024/03/12	6.1	129.61	1	128.00	128.00	5.1	1,615	0.32%
2024/03/11	2	131.00	3.5	131.21	130.00	-1.5	1,592	-0.09%
2024/03/08	6	140.83	16	138.97	134.00	-10	1,581	-0.63%
2024/03/07	29	161.27	21	152.26	148.50	8	1,548	0.52%
2024/03/06	15	151.97	23	151.14	159.50	-8	1,441	-0.56%
2024/03/05	3	146.50	4	145.01	145.00	-1	1,422	-0.07%
2024/03/04	18	147.92	9	146.72	147.00	9	1,438	0.63%
2024/03/01	4	135.50	7	139.29	140.00	-3	1,307	-0.23%
2024/02/29	11	126.73	9	126.94	127.50	2	1,319	0.15%
2024/02/27	18	116.11	27	112.20	116.00	-9	1,324	-0.68%
2024/02/26	14	115.54	8	117.00	112.50	6	1,431	0.42%
2024/02/23	11	113.64	4	112.50	112.50	7	1,549	0.45%
2024/02/22	30	117.47	36	117.78	115.00	-6	1,587	-0.38%
2024/02/21	16	114.66	7	114.57	114.50	9	1,478	0.61%
2024/02/20	13	109.04	17	111.21	114.50	-4	1,451	-0.28%
2024/02/19	14	107.29	3.3	105.15	104.50	10.8	1,501	0.72%
2024/02/16	3	102.83	3.9	103.77	106.50	-0.9	1,576	-0.05%
2024/02/15	1	96.98	14.5	96.33	97.00	-13.5	1,641	-0.82%
2024/02/05	3	93.90	1	93.70	93.90	2	1,701	0.12%
2024/02/01	0	0.00	6	95.65	95.30	-6	1,710	-0.35%
2024/01/30	1	96.59	1	96.51	97.10	0	1,716	0.00%
2024/01/29	0	94.90	2	95.30	96.20	-2	1,747	-0.11%
2024/01/26	0	95.50	0	0.00	95.80	0	1,777	0.00%
2024/01/25	1	97.90	0	0.00	95.70	1	1,776	0.06%
2024/01/24	0	0.00	0.1	99.00	97.10	-0.1	1,770	-0.01%
2024/01/23	1.1	95.51	1	95.30	95.50	0.1	1,754	0.01%
2024/01/22	10	99.58	1	98.80	97.60	9	1,740	0.52%
2024/01/19	7	98.50	22.1	95.98	99.00	-15.1	1,701	-0.89%
2024/01/18	4	92.28	1	92.40	92.70	3	1,671	0.18%
2024/01/17	15	94.63	2	96.50	91.90	13	1,671	0.78%
2024/01/16	4.1	96.60	3	96.03	95.90	1.1	1,657	0.07%
2024/01/15	2	92.30	2	93.30	94.10	0	1,638	0.00%
2024/01/12	4	93.55	2	92.60	91.90	2	1,635	0.12%
2024/01/11	12	94.97	11	94.97	95.30	1	1,623	0.06%
2024/01/09	5	91.16	0	0.00	91.00	5	1,598	0.31%
2024/01/08	0	0.00	0	92.50	92.90	0	1,594	0.00%
2024/01/05	0	91.90	0	0.00	91.80	0	1,591	0.00%
2024/01/04	0.1	92.85	1	91.90	91.70	-0.9	1,590	-0.06%
2024/01/03	0	93.20	0	0.00	93.10	0	1,588	0.00%
2023/12/28	0	0.00	0.1	94.50	93.50	-0.1	1,580	-0.01%
2023/12/21	0	0.00	1	93.20	93.10	-1	1,560	-0.06%
2023/12/13	1	92.20	1	92.80	92.80	0	1,522	0.00%
2023/12/12	27	92.54	0	0.00	91.70	27	1,507	1.79%
2023/12/11	2.6	95.09	25	95.00	95.00	-22.4	1,469	-1.52%
2023/12/08	10	108.45	6	106.50	105.50	4	1,428	0.28%
2023/12/05	4	102.88	5	100.50	102.50	-1	1,355	-0.07%
2023/12/04	0	0.00	1	107.00	101.50	-1	1,332	-0.08%
2023/12/01	2	105.00	1	104.50	104.50	1	1,294	0.08%
2023/11/30	4	110.63	3	109.00	107.50	1	1,262	0.08%
2023/11/29	8	111.00	7	113.00	115.50	1	1,202	0.08%
2023/11/28	2	108.00	2	108.50	105.00	0	1,138	0.00%
2023/11/27	3	103.83	0	0.00	104.00	3	1,099	0.27%
2023/11/24	20	114.08	11	112.59	112.50	9	1,049	0.86%
2023/11/22	14	108.39	17	107.68	111.00	-3	838	-0.36%
2023/11/21	6	100.68	5	100.20	103.00	1	675	0.15%
2023/11/20	0	0.00	3	92.47	93.70	-3	609	-0.49%
2023/11/17	3	93.60	3	92.77	93.90	0	587	0.00%
2023/11/16	9	93.46	8.4	93.70	92.20	0.6	551	0.11%
2023/11/15	11	88.59	10.5	88.87	91.00	0.5	458	0.11%
2023/11/14	15	83.60	5	83.28	84.40	10	354	2.82%
2023/11/13	2	81.65	11	81.98	82.20	-9	260	-3.46%
2023/11/10	1	75.10	5	75.14	74.80	-4	197	-2.02%
2023/11/09	4	75.10	0	0.00	73.70	4	190	2.10%
2023/11/07	0	0.00	3	77.10	77.00	-3	179	-1.67%
2023/11/06	7	78.73	7	77.30	77.60	0	180	0.00%
2023/11/03	33	77.68	35.3	77.64	77.80	-2.3	148	-1.54%
2023/11/02	1	71.30	2	71.30	70.80	-1	123	-0.81%
2023/10/31	5	69.92	0	0.00	69.40	5	129	3.88%
2023/10/25	0	0.00	5	70.30	70.40	-5	157	-3.18%
2023/10/19	0	69.00	0	0.00	69.00	0	206	0.01%
2023/10/18	1	69.20	2	69.15	68.80	-1	210	-0.47%
2023/10/16	0	69.40	0	0.00	68.70	0	220	0.01%
2023/10/12	0.1	69.10	0	0.00	69.30	0.1	229	0.02%
2023/09/15	1	70.30	0	0.00	70.80	1	356	0.28%
2023/09/14	0	0.00	5	70.24	70.50	-5	371	-1.35%
2023/09/11	0	0.00	1	70.60	68.50	-1	553	-0.18%
2023/09/01	6	69.15	0	0.00	68.90	6	706	0.85%
2023/08/30	5	68.66	0	0.00	68.50	5	723	0.69%
2023/08/25	0.2	68.95	0	0.00	68.30	0.2	734	0.03%
2023/08/24	0.1	70.70	0	0.00	69.30	0.1	736	0.02%
2023/08/22	3	74.80	0	0.00	74.50	3	736	0.41%
2023/08/16	0.1	75.30	0	0.00	75.70	0.1	745	0.01%
2023/08/15	0.1	76.50	0	0.00	75.70	0.1	749	0.01%
2023/08/14	0.1	75.20	0	0.00	75.50	0.1	759	0.01%
2023/08/10	0.1	75.50	0	0.00	75.90	0.1	760	0.01%
2023/08/04	0.1	74.50	3	75.17	76.00	-2.9	781	-0.37%
2023/08/01	0.4	76.92	2	79.40	76.70	-1.6	845	-0.19%
2023/07/31	0	0.00	2	77.80	78.10	-2	864	-0.23%
2023/07/28	0.5	77.01	0	0.00	77.50	0.5	884	0.06%
2023/07/27	0	0.00	1	78.10	78.00	-1	980	-0.10%
2023/07/26	0	79.30	0	0.00	78.20	0	1,035	0.00%
2023/07/25	8	79.25	0	0.00	79.40	8	1,038	0.77%
2023/07/24	1	79.10	11	78.47	77.90	-10	1,025	-0.97%
2023/07/20	0	0.00	0	75.50	76.10	0	1,014	0.00%
2023/07/19	2	73.15	3	73.60	73.30	-1	1,017	-0.10%
2023/07/17	2	73.80	1	74.40	73.40	1	1,073	0.09%
2023/07/11	1	72.00	4	71.70	71.60	-3	1,231	-0.24%
2023/07/10	0	75.50	6	74.50	75.00	-6	1,230	-0.49%
2023/07/07	0	0.00	1	75.40	75.20	-1	1,234	-0.08%
2023/07/06	1.1	76.59	1	76.90	76.60	0.1	1,232	0.01%
2023/07/05	7	76.79	1	76.00	78.70	6	1,225	0.49%
2023/07/04	3	75.30	0	0.00	75.20	3	1,210	0.25%
2023/07/03	1	74.80	1	75.80	75.80	0	1,204	0.00%
2023/06/29	5	74.40	0	0.00	73.80	5	1,197	0.42%
2023/06/28	1	73.30	0	0.00	73.20	1	1,200	0.08%
2023/06/27	1	75.00	1	74.60	74.00	0	1,204	0.00%
2023/06/21	1	78.20	0	0.00	78.00	1	1,201	0.08%
2023/06/20	0	0.00	4	75.85	75.40	-4	1,192	-0.34%
2023/06/19	7	78.36	3	77.67	77.60	4	1,186	0.34%
2023/06/16	3	81.70	14	79.73	77.60	-11	1,180	-0.93%
2023/06/15	15	83.83	6	78.82	79.50	9	1,145	0.79%
2023/06/14	11	78.85	8	79.40	78.40	3	1,041	0.29%
2023/06/13	0	0.00	3	72.37	73.30	-3	957	-0.31%
2023/06/08	2	67.20	4	66.80	67.10	-2	944	-0.21%
2023/06/07	0.1	68.70	5	68.68	68.50	-4.9	961	-0.51%
2023/06/06	10	68.37	0	0.00	68.40	10	984	1.02%
2023/05/31	1	64.90	0	0.00	64.80	1	1,174	0.09%
2023/05/23	0	0.00	0.5	65.40	65.70	-0.5	1,235	-0.04%
2023/05/22	0	0.00	2	64.00	65.00	-2	1,238	-0.16%
2023/05/17	0.5	64.20	0	0.00	63.90	0.5	1,242	0.04%
2023/05/15	0	0.00	4	63.10	62.60	-4	1,260	-0.32%
2023/05/12	4	64.50	0	0.00	64.00	4	1,262	0.32%
2023/05/11	0	0.00	1	63.80	62.70	-1	1,256	-0.08%
2023/05/10	66	66.72	4	66.25	65.30	62	1,241	4.99%
2023/05/09	10	70.00	96	66.12	65.80	-86	1,228	-7.00%
2023/05/08	1	73.60	1	73.10	73.10	0	1,179	0.00%
2023/05/05	6	71.80	3	72.20	71.10	3	1,155	0.26%
2023/05/04	20	74.91	18	74.82	73.30	2	1,131	0.18%
2023/05/03	47	74.88	14	74.58	74.50	33	1,102	2.99%
2023/05/02	1	74.10	0	0.00	74.10	1	1,003	0.10%
2023/04/21	0	0.00	4	65.50	67.60	-4	907	-0.44%
2023/04/20	0	0.00	5	69.50	67.40	-5	884	-0.57%
2023/04/19	1	70.20	5	70.00	70.20	-4	842	-0.47%
2023/04/18	7	69.71	1	71.00	69.30	6	817	0.73%
2023/04/17	3	68.27	4	68.33	69.40	-1	775	-0.13%
2023/04/14	3	66.33	3.5	67.28	66.80	-0.5	708	-0.07%
2023/04/12	5	63.84	1	63.80	64.10	4	656	0.61%
2023/04/11	0	63.80	1	63.40	63.30	-1	650	-0.15%
2023/04/10	2	63.20	0	0.00	63.80	2	646	0.31%
2023/04/07	2	62.70	1	62.30	62.30	1	649	0.15%
2023/04/06	2	62.00	1	62.10	62.20	1	656	0.15%
2023/03/31	0	0.00	1	62.50	62.30	-1	655	-0.15%
2023/03/29	2	62.65	0	0.00	62.20	2	649	0.31%
2023/03/28	1	63.80	0	62.30	62.70	1	643	0.15%
2023/03/24	0	63.60	1	64.20	63.50	-1	625	-0.16%
2023/03/23	0	64.00	0	0.00	63.60	0	618	0.00%
2023/03/22	0	0.00	1	63.20	63.90	-1	611	-0.16%
2023/03/21	1	62.60	0	0.00	63.20	1	605	0.17%
2023/03/20	0	0.00	1.1	62.72	62.30	-1.1	596	-0.18%
2023/03/17	0	0.00	12	61.70	60.80	-12	579	-2.07%
2023/03/16	1	60.80	25	59.42	59.00	-24	569	-4.22%
2023/03/15	1	62.10	15	62.12	62.00	-14	556	-2.52%
2023/03/14	1	62.50	0	0.00	62.50	1	554	0.18%
2023/03/13	8.5	63.09	10	64.32	64.00	-1.5	548	-0.28%
2023/03/10	8	66.03	7	63.86	64.00	1	537	0.19%
2023/03/09	5.1	68.99	7	68.33	67.50	-1.9	518	-0.38%
2023/03/08	16	68.74	3	70.67	69.50	13	493	2.63%
2023/03/07	4	69.63	3	70.03	69.10	1	459	0.22%
2023/03/06	32	69.46	26	69.48	72.10	6	424	1.41%
2023/03/03	24	63.46	15	64.75	66.80	9	341	2.63%
2023/03/02	2	61.25	6	60.87	60.80	-4	300	-1.33%
2023/03/01	2	61.00	6	60.42	60.30	-4	295	-1.35%
2023/02/24	1	58.50	2	59.75	60.00	-1	286	-0.35%
2023/02/23	2	59.00	3	59.60	58.90	-1	285	-0.35%
2023/02/22	25	59.69	0	0.00	58.50	25	276	9.05%
2023/02/21	0	0.00	3	56.90	57.10	-3	244	-1.23%
2023/02/20	1	57.40	0	0.00	57.10	1	241	0.41%
2023/02/17	1	57.20	5	56.30	57.40	-4	237	-1.68%
2023/02/15	6	56.68	0	0.00	56.70	6	234	2.56%
2023/02/14	3	57.80	11.1	57.08	58.20	-8.1	221	-3.64%
2023/02/10	5	54.88	0	0.00	55.10	5	210	2.38%
2023/02/06	1	52.80	0	0.00	53.40	1	203	0.49%
2023/01/31	0	0.00	1	52.20	52.70	-1	202	-0.49%
2023/01/16	0	0.00	1	51.00	51.80	-1	199	-0.50%
2023/01/09	0.1	52.20	0	0.00	52.50	0.1	202	0.03%
2023/01/05	0	0.00	1	52.00	51.50	-1	205	-0.49%
2022/12/13	0	0.00	1	54.50	52.40	-1	252	-0.40%
2022/12/12	0	0.00	2	54.45	54.00	-2	249	-0.80%
2022/12/09	1	54.20	0	0.00	54.60	1	249	0.40%
2022/12/08	0	0.00	2	54.05	54.40	-2	250	-0.80%
2022/12/07	0	0.00	1	55.08	53.50	-1	255	-0.40%
2022/12/06	0	0.00	7	54.99	54.50	-7	263	-2.66%
2022/12/05	0	55.50	22	54.78	54.30	-22	261	-8.40%
2022/11/24	0	0.00	4.1	56.15	55.80	-4.1	358	-1.14%
2022/11/23	0	0.00	1	53.70	53.70	-1	352	-0.28%
2022/11/21	0	0.00	1	55.00	55.00	-1	417	-0.24%
2022/11/18	1	52.70	0	0.00	52.30	1	438	0.23%
2022/11/07	1	51.20	0	0.00	51.70	1	624	0.16%
2022/11/02	0	0.00	1	50.80	50.60	-1	730	-0.14%
2022/10/14	1	50.40	0	0.00	50.40	1	918	0.11%
2022/10/03	0	0.00	3	52.20	51.70	-3	910	-0.33%
2022/09/29	0	0.00	1	50.50	49.95	-1	905	-0.11%
2022/09/28	1	49.30	1	51.50	48.40	0	901	0.00%
2022/09/27	7	49.76	43	50.43	50.70	-36	893	-4.03%
2022/09/26	48.1	51.60	0	0.00	51.10	48.1	880	5.47%
2022/09/23	5	52.14	5	52.34	52.10	0	873	0.00%
2022/09/22	39	53.03	7	53.46	53.40	32	867	3.69%
2022/09/21	0	0.00	3	51.20	51.20	-3	858	-0.35%
2022/09/19	0	0.00	2	50.90	51.10	-2	850	-0.24%
2022/09/15	2	51.55	0	0.00	51.50	2	846	0.24%
2022/09/14	1	52.10	1	50.60	52.10	0	843	0.00%
2022/09/13	0	0.00	4	51.05	51.00	-4	836	-0.48%
2022/09/12	6.1	53.01	12	52.83	53.20	-5.9	824	-0.72%
2022/09/08	2	52.75	19	52.98	52.90	-17	819	-2.07%
2022/09/07	18	52.00	1	52.40	51.70	17	814	2.09%
2022/09/06	2	52.00	8	54.00	51.50	-6	808	-0.74%
2022/09/05	10	53.67	17	56.98	53.30	-7	796	-0.88%
2022/09/02	33	56.82	41	57.29	56.20	-8	777	-1.03%
2022/09/01	30	58.16	3	57.60	58.30	27	765	3.53%
2022/08/31	17	57.16	14	57.02	57.00	3	729	0.41%
2022/08/30	5	55.10	2	56.00	55.10	3	702	0.43%
2022/08/29	30	53.43	37	55.26	55.40	-7	688	-1.02%
2022/08/26	14	57.94	0	0.00	57.10	14	649	2.15%
2022/08/25	1	58.80	1	60.50	61.00	0	612	0.00%
2022/08/24	1	58.60	0	0.00	57.60	1	578	0.17%
2022/08/23	3	60.67	7	60.51	58.40	-4	563	-0.71%
2022/08/19	35	57.17	61	58.04	59.60	-26	488	-5.32%
2022/08/18	17	54.30	0	0.00	54.40	17	418	4.06%
2022/08/17	14	54.14	6	55.30	53.60	8	407	1.96%
2022/08/16	37	53.30	26	54.53	55.00	11	397	2.77%
2022/08/15	0	0.00	7	53.00	53.30	-7	378	-1.85%
2022/08/12	7	52.57	0	0.00	52.70	7	371	1.89%
2022/08/11	20	52.04	23	52.81	52.30	-3	360	-0.83%
2022/08/10	4	55.40	13	55.91	56.00	-9	329	-2.74%
2022/08/09	33	55.36	39	55.99	55.00	-6	301	-1.99%
2022/08/08	32	55.77	51	57.58	57.60	-19	251	-7.57%
2022/08/05	19	53.15	22	54.00	55.90	-3	198	-1.51%
2022/08/04	40	50.73	45	51.79	52.60	-5	152	-3.28%
2022/08/03	25	49.06	22.5	49.96	50.00	2.5	117	2.14%
2022/08/02	52	48.08	37	49.12	49.10	15	103	14.56%
2022/08/01	54	46.63	42	47.95	47.95	12	80	14.90%
2022/07/18	1	46.35	0	0.00	46.95	1	47	2.09%
2022/07/01	0	0.00	1	44.15	44.60	-1	46	-2.17%
2022/04/21	0	0.00	13	45.10	45.40	-13	65	-19.92%
2022/04/01	0.1	47.45	0	0.00	47.20	0.1	71	0.14%
2022/03/29	0.1	47.80	0	0.00	47.55	0.1	71	0.14%
2022/03/21	0	0.00	4	47.80	48.05	-4	76	-5.22%
2022/03/14	0	0.00	1	46.80	46.50	-1	79	-1.26%
2022/03/04	1	45.65	0	0.00	45.60	1	82	1.21%
2022/01/14	1	48.60	0	0.00	48.60	1	233	0.43%
2022/01/11	1	49.70	0	0.00	50.00	1	244	0.41%
2021/12/24	0	0.00	1	50.40	50.20	-1	317	-0.31%
2021/12/17	1	50.00	0	0.00	50.10	1	333	0.30%
2021/12/14	3	50.30	0	0.00	50.50	3	332	0.90%
2021/12/02	1	50.90	0	0.00	50.90	1	335	0.30%
2021/11/30	0	0.00	1	51.70	51.80	-1	342	-0.29%
2021/11/29	1	51.00	0	0.00	51.30	1	348	0.29%
2021/11/22	1	51.00	0	0.00	51.30	1	348	0.29%
2021/11/19	1	50.70	0	0.00	51.10	1	349	0.29%
2021/11/15	0.1	51.80	0	0.00	51.90	0.1	347	0.02%
2021/11/12	3.1	51.61	0	0.00	51.60	3.1	347	0.89%
2021/11/11	3.1	52.69	3	53.40	52.60	0.1	342	0.03%
2021/11/09	3	54.37	1	53.70	53.50	2	336	0.59%
2021/11/08	6	59.77	4.1	61.42	55.90	1.9	322	0.60%
2021/11/01	0	0.00	1	58.30	58.40	-1	316	-0.32%
2021/10/26	0	0.00	1	58.10	56.20	-1	322	-0.31%
2021/10/20	2	57.60	0	0.00	56.70	2	381	0.52%
2021/10/15	1	58.40	0	0.00	58.50	1	387	0.26%
2021/10/13	1	59.90	7	60.29	59.90	-6	376	-1.59%
2021/10/12	0	0.00	1	56.90	56.50	-1	361	-0.28%
2021/10/08	1	55.50	0	0.00	55.00	1	359	0.28%
2021/10/07	1	54.80	0	0.00	55.50	1	375	0.27%
2021/09/29	0	0.00	1	55.90	54.30	-1	428	-0.23%
2021/09/24	1	50.00	0	0.00	50.10	1	417	0.24%
2021/09/23	1	49.50	0	0.00	49.80	1	418	0.24%
2021/09/14	1	50.50	0	0.00	50.60	1	427	0.23%
2021/09/13	1	50.90	0	0.00	51.00	1	430	0.23%
2021/09/08	0	0.00	1	49.05	48.70	-1	440	-0.23%
2021/09/02	0	0.00	1	50.70	50.90	-1	442	-0.23%
2021/09/01	1	50.70	0	0.00	50.60	1	435	0.23%
2021/08/12	1	58.30	6	57.73	57.50	-5	435	-1.15%
2021/08/10	1	53.40	2	53.10	54.10	-1	418	-0.24%
2021/08/09	1	57.90	0	0.00	57.20	1	410	0.24%
2021/07/30	10	57.72	0	0.00	57.30	10	520	1.92%
2021/07/29	9.1	60.61	2	63.25	61.00	7.1	514	1.37%
2021/07/28	0	0.00	1	60.00	59.90	-1	493	-0.20%
2021/07/27	1	62.90	2	63.60	61.40	-1	490	-0.20%
2021/07/26	2	58.05	3	58.90	59.00	-1	469	-0.21%
2021/07/20	0	0.00	2	55.10	54.70	-2	533	-0.37%
2021/07/14	3	58.40	4	61.53	59.00	-1	523	-0.19%
2021/07/13	2	57.50	0	0.00	59.60	2	508	0.39%
2021/07/12	0	0.00	1	57.50	57.50	-1	484	-0.21%
2021/06/29	0	0.00	2	50.40	50.20	-2	543	-0.37%
2021/06/24	1	51.20	0	0.00	50.60	1	567	0.18%
2021/06/18	0	0.00	1	51.20	49.50	-1	564	-0.18%
2021/06/16	0	0.00	2	48.08	48.10	-2	563	-0.36%
2021/06/15	0	0.00	0	46.25	46.50	0	565	0.00%
2021/06/10	1	46.65	0	0.00	46.70	1	579	0.17%
2021/06/09	0	0.00	2	46.45	46.60	-2	593	-0.34%
2021/06/07	2	46.65	0	0.00	46.00	2	644	0.31%
2021/06/01	0	0.00	0.5	47.85	48.00	-0.5	668	-0.08%
2021/05/31	0	47.45	0	0.00	46.95	0	665	0.00%
2021/05/17	1	37.80	8	38.86	38.00	-7	670	-1.04%
2021/05/14	0	0.00	2	41.10	41.60	-2	662	-0.30%
2021/05/13	0	0.00	2	43.10	41.95	-2	648	-0.31%
2021/05/12	0	0.00	7	46.36	44.90	-7	637	-1.10%
2021/05/11	19	52.95	3.2	52.37	49.25	15.8	618	2.55%
2021/05/10	7	54.89	1	54.70	54.70	6	582	1.03%
2021/05/07	1	50.00	0	0.00	50.00	1	538	0.19%
2021/05/06	1	48.40	0	0.00	48.40	1	530	0.19%
2021/05/04	0.2	46.60	0	0.00	45.50	0.2	521	0.04%
2021/05/03	0	0.00	3	46.85	47.10	-3	511	-0.59%
2021/04/29	0	50.40	0.1	50.40	47.80	0	501	-0.01%
2021/04/28	5	50.16	4	50.00	49.90	1	475	0.21%
2021/04/23	0	0.00	2	45.85	47.00	-2	407	-0.49%
2021/04/22	2	45.60	0	0.00	45.60	2	405	0.49%
2021/04/21	0.1	47.00	0	0.00	47.45	0.1	400	0.03%
2021/04/15	0	45.60	0	0.00	46.30	0	401	0.01%
2021/04/14	2.1	45.95	0	0.00	45.30	2.1	397	0.53%
2021/04/13	3.3	48.33	7	48.19	47.00	-3.7	382	-0.97%
2021/04/09	0.1	46.20	1	47.00	47.05	-0.9	327	-0.29%
2021/04/08	0	0.00	7	46.94	46.65	-7	322	-2.17%
2021/03/30	9	46.30	2	46.30	46.30	7	277	2.52%
2021/03/29	0	0.00	3	44.83	44.80	-3	270	-1.11%
2021/03/26	0	0.00	3	43.00	43.25	-3	261	-1.15%
2021/03/25	1	43.00	0	0.00	42.75	1	258	0.39%
2021/03/23	0	0.00	7	44.67	44.10	-7	251	-2.78%
2021/03/22	0	0.00	1	46.50	46.10	-1	246	-0.41%
2021/03/19	3	46.07	1	46.50	46.00	2	239	0.84%
2021/03/16	2	44.50	0	0.00	43.95	2	221	0.90%
2021/03/15	0	0.00	2	43.16	43.30	-2	205	-0.98%
2021/03/12	3	42.08	34	42.14	41.70	-31	188	-16.42%
2021/03/11	30	43.00	1	43.00	43.00	29	171	16.95%
2021/03/10	4	39.00	0	38.55	39.10	4	135	2.92%
2021/03/09	0	0.00	1	39.10	38.45	-1	130	-0.77%
2021/03/08	0	38.00	0	0.00	36.85	0	123	0.03%
2021/03/05	1	37.70	0	37.55	37.20	1	118	0.82%
2021/02/24	0	0.00	0.1	34.45	33.70	-0.1	90	-0.08%
2021/02/19	0	36.20	0	0.00	35.40	0	83	0.04%
2021/01/29	0.1	31.65	0	0.00	31.20	0.1	55	0.13%
2021/01/20	0	31.75	0	0.00	31.40	0	51	0.00%
2021/01/15	0	0.00	1	33.00	33.15	-1	48	-2.05%
2021/01/13	6	34.88	0	0.00	32.85	6	44	13.48%
2021/01/12	0	0.00	0.1	33.15	33.15	-0.1	31	-0.32%
2021/01/07	0.1	29.65	0	0.00	29.80	0.1	26	0.38%
2020/12/04	0	0.00	1	29.95	30.25	-1	20	-4.91%
2020/11/10	0	0.00	2	28.53	28.90	-2	20	-9.57%
2020/07/22	1	34.50	0	0.00	34.60	1	81	1.23%
2020/07/20	3	34.23	0	0.00	34.20	3	81	3.69%
2020/06/18	0	0.00	1	35.35	36.00	-1	94	-1.06%
2020/06/11	1	36.50	0	0.00	35.55	1	104	0.96%
2020/06/04	0	0.00	5	34.88	35.00	-5	102	-4.88%
2020/06/03	0	0.00	3	35.00	34.70	-3	103	-2.89%
2020/06/01	0	0.00	1	33.30	33.65	-1	102	-0.98%
2020/05/27	1	34.70	0	0.00	34.00	1	103	0.96%
2020/05/11	0	0.00	5	31.85	31.85	-5	102	-4.90%
2020/04/17	0	0.00	4	30.50	30.10	-4	111	-3.58%
2020/04/09	4	30.15	2	30.80	29.80	2	119	1.68%
2020/04/08	2	30.15	0	0.00	30.90	2	119	1.67%
2020/04/07	0	0.00	3	28.70	29.90	-3	119	-2.51%
2020/04/06	3	28.37	1	27.85	28.30	2	119	1.68%
2020/03/31	1	27.90	0	0.00	27.90	1	123	0.81%
2020/03/25	0	0.00	6	27.92	27.55	-6	125	-4.78%
2020/02/05	2	34.50	0	0.00	34.55	2	675	0.30%
2020/01/30	2	36.30	0	0.00	35.80	2	676	0.30%
2020/01/08	0	0.00	1	38.80	38.80	-1	699	-0.14%
2020/01/07	0	0.00	1	39.30	39.30	-1	745	-0.13%
2019/12/31	5	40.50	1	40.60	40.65	4	757	0.53%
2019/12/25	3	41.60	0	0.00	41.60	3	752	0.40%
2019/12/24	0	0.00	3	41.90	41.70	-3	752	-0.40%
2019/12/20	2	41.50	0	0.00	41.50	2	752	0.27%
2019/12/19	5	41.60	0	0.00	41.55	5	751	0.67%
2019/12/18	2	41.90	0	0.00	41.85	2	749	0.27%
2019/12/13	0	0.00	17	41.91	41.75	-17	747	-2.28%
2019/12/12	2	42.25	0	0.00	41.85	2	745	0.27%
2019/12/10	4	43.43	7	43.75	43.10	-3	740	-0.41%
2019/12/06	2	44.35	0	0.00	43.50	2	743	0.27%
2019/12/04	20	44.75	0	0.00	44.15	20	740	2.70%
2019/11/29	2	44.85	0	0.00	44.20	2	736	0.27%
2019/11/27	12	47.79	10	47.13	46.60	2	712	0.28%
2019/11/26	0	0.00	2	45.50	46.30	-2	648	-0.31%
2019/11/25	9	45.78	7	46.23	46.50	2	636	0.31%
2019/11/22	1	44.15	1	43.60	43.80	0	578	0.00%
2019/11/21	1	43.50	0	0.00	43.90	1	575	0.17%
2019/11/20	0	0.00	1	42.75	42.95	-1	567	-0.18%
2019/11/19	3	44.05	0	0.00	43.20	3	567	0.53%
2019/11/15	3	42.57	2	42.55	42.75	1	540	0.19%
2019/11/13	19	45.44	22	45.48	41.60	-3	522	-0.57%
2019/11/12	8	44.10	3	44.12	44.20	5	413	1.21%
2019/11/11	1	39.50	2	41.65	40.20	-1	387	-0.26%
2019/11/08	2	43.65	0	0.00	43.60	2	392	0.51%
2019/11/05	0	0.00	9	42.55	42.85	-9	382	-2.35%
2019/10/30	0	0.00	1	41.30	41.25	-1	383	-0.26%
2019/10/18	0	0.00	7	43.33	42.80	-7	589	-1.19%
2019/10/17	3	42.97	0	0.00	43.00	3	623	0.48%
2019/10/15	5	43.56	0	0.00	43.85	5	613	0.81%
2019/10/14	1	42.35	1	42.20	42.95	0	571	0.00%
2019/10/01	0	0.00	1	39.20	38.95	-1	601	-0.17%
2019/09/19	1	39.00	0	0.00	38.90	1	620	0.16%
2019/09/11	0	0.00	1	39.05	40.05	-1	650	-0.15%
2019/09/04	0	0.00	2	42.80	43.20	-2	690	-0.29%
2019/09/03	1	44.75	3	43.83	43.35	-2	701	-0.29%
2019/09/02	0	0.00	1	43.00	42.95	-1	699	-0.14%
2019/08/30	1	42.65	0	0.00	42.40	1	706	0.14%
2019/08/29	0	0.00	4	43.00	42.30	-4	716	-0.56%
2019/08/28	6	42.53	2	42.73	42.30	4	712	0.56%
2019/08/20	2	43.83	3	44.10	43.65	-1	733	-0.14%
2019/08/19	0	0.00	1	43.80	43.80	-1	740	-0.14%
2019/08/16	1	44.35	0	0.00	43.40	1	748	0.13%
2019/08/15	0	0.00	1	44.95	43.50	-1	752	-0.13%
2019/08/14	3	45.63	1	46.10	43.30	2	757	0.26%
2019/08/13	0	0.00	1	44.70	44.70	-1	727	-0.14%
2019/08/08	1	40.90	0	0.00	40.30	1	774	0.13%
2019/08/06	0	0.00	3	38.42	38.70	-3	879	-0.34%
2019/07/29	3	43.55	1	44.00	42.25	2	1,044	0.19%
2019/07/25	0	0.00	2	45.50	45.15	-2	1,036	-0.19%
2019/07/24	5	45.41	3	45.22	45.15	2	1,028	0.19%
2019/07/23	1	42.95	7	43.70	42.90	-6	988	-0.61%
2019/07/22	11	43.40	12	43.46	44.40	-1	968	-0.10%
2019/07/17	0	0.00	1	38.40	38.10	-1	879	-0.11%
2019/07/15	3	37.68	3	37.58	37.85	0	885	0.00%
2019/07/10	0	0.00	3	38.80	37.10	-3	926	-0.32%
2019/07/05	3	39.00	0	0.00	38.70	3	972	0.31%
2019/06/21	1	37.65	0	0.00	36.85	1	1,490	0.07%
2019/06/20	3	37.30	3	36.95	37.30	0	1,487	0.00%
2019/06/19	0	0.00	5	35.50	35.45	-5	1,491	-0.34%
2019/06/18	7	35.40	1	35.40	35.25	6	1,523	0.39%
2019/06/17	10	35.10	3	35.83	35.20	7	1,557	0.45%
2019/06/14	1	37.40	1	37.65	36.20	0	1,565	0.00%
2019/06/13	6	37.81	4	37.51	37.35	2	1,596	0.13%
2019/06/12	0	0.00	3	36.97	37.15	-3	1,644	-0.18%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/06	4	42.36	4	41.65	41.30	0	1,695	0.00%
2019/06/05	2	42.65	5	43.10	42.70	-3	1,713	-0.18%
2019/06/04	0	0.00	1	42.15	42.10	-1	1,728	-0.06%
2019/06/03	2	42.13	1	42.30	42.10	1	1,752	0.06%
2019/05/31	3	43.45	2	43.03	43.25	1	1,779	0.06%
2019/05/30	1	43.30	0	0.00	42.85	1	1,792	0.06%
2019/05/29	1	43.30	4	43.24	42.70	-3	1,803	-0.17%
2019/05/28	8	43.19	2	42.70	44.25	6	1,827	0.33%
2019/05/27	0	0.00	1	41.00	41.00	-1	1,845	-0.05%
2019/05/24	3	42.10	2	42.03	41.30	1	1,842	0.05%
2019/05/23	4	42.24	1	43.15	41.85	3	1,871	0.16%
2019/05/22	0	0.00	8	44.47	43.75	-8	1,879	-0.43%
2019/05/21	2	42.53	4	42.25	44.20	-2	1,902	-0.11%
2019/05/20	4	43.86	9	43.48	43.25	-5	1,893	-0.26%
2019/05/17	13	45.40	12	45.65	44.85	1	1,905	0.05%
2019/05/16	7	48.87	10	48.34	46.10	-3	1,894	-0.16%
2019/05/15	8	51.85	10	51.25	48.40	-2	1,860	-0.11%
2019/05/14	17	49.19	11	49.05	49.20	6	1,792	0.33%
2019/05/13	33	48.44	35	48.40	50.10	-2	1,748	-0.11%
2019/05/10	4	43.99	16	44.33	45.95	-12	1,663	-0.72%
2019/05/09	8	45.21	8	44.57	43.00	0	1,635	0.00%
2019/05/08	4	45.01	0	0.00	46.30	4	1,590	0.25%
2019/05/03	3	43.93	1	42.95	43.80	2	1,561	0.13%
2019/04/30	3	43.40	0	0.00	43.40	3	1,549	0.19%
2019/04/26	0	0.00	1	43.60	42.50	-1	1,532	-0.07%
2019/04/25	3	45.10	2	44.35	44.35	1	1,524	0.07%
2019/04/24	3	43.10	0	0.00	44.00	3	1,508	0.20%
2019/04/23	7	42.89	0	0.00	42.35	7	1,493	0.47%
2019/04/17	0	0.00	2	46.55	46.00	-2	1,455	-0.14%
2019/04/16	4	48.08	19	48.26	47.90	-15	1,439	-1.04%
2019/04/15	0	0.00	5	46.55	46.55	-5	1,421	-0.35%
2019/04/12	56	49.43	80	48.28	47.55	-24	1,401	-1.71%
2019/04/11	52	49.38	3	49.30	48.80	49	1,386	3.54%
2019/04/10	6	54.48	14	55.60	50.00	-8	1,349	-0.59%
2019/04/09	1	54.30	2	53.00	53.00	-1	1,270	-0.08%
2019/04/08	1	58.20	13.3	56.04	53.60	-12.3	1,251	-0.98%
2019/04/02	4	57.80	12	57.92	58.50	-8	1,190	-0.67%
2019/04/01	4	57.53	1	57.70	56.80	3	1,156	0.26%
2019/03/29	42	59.73	17.1	60.36	58.00	24.9	1,129	2.21%
2019/03/28	10.3	57.84	13	57.58	59.80	-2.7	1,034	-0.26%
2019/03/27	10	54.65	7	54.29	54.50	3	944	0.32%
2019/03/26	55	51.80	41	52.41	53.50	14	878	1.59%
2019/03/25	0	0.00	4	47.00	48.70	-4	794	-0.50%
2019/03/22	6	49.63	1	50.90	48.05	5	787	0.64%
2019/03/21	7	49.17	3	50.20	49.45	4	770	0.52%
2019/03/20	10	49.16	9	48.80	48.60	1	735	0.14%
2019/03/19	3	46.60	1	46.90	45.80	2	692	0.29%
2019/03/18	5	48.73	7	48.22	48.05	-2	673	-0.30%
2019/03/15	13	47.95	6	47.16	50.60	7	636	1.10%
2019/03/14	0	0.00	5	47.87	46.00	-5	578	-0.86%
2019/03/13	3	50.95	5	50.26	47.70	-2	547	-0.37%
2019/03/12	16	50.19	10	48.89	51.50	6	519	1.15%
2019/03/11	3	47.73	3	47.00	49.50	0	480	0.00%
2019/03/08	4	44.34	2	42.65	45.30	2	455	0.44%
2019/03/07	0	0.00	4	42.18	41.55	-4	428	-0.93%
2019/03/06	4	41.80	1	40.15	41.80	3	400	0.75%
2019/03/04	0	0.00	11	38.92	38.70	-11	348	-3.15%
2019/02/27	2	36.15	2	39.88	39.95	0	327	0.00%
2019/02/26	5	35.93	5	36.35	36.35	0	290	0.00%
2019/02/25	5	33.05	2	33.05	33.05	3	251	1.19%
2019/02/22	17	30.33	13	30.28	30.05	4	248	1.61%
2019/02/21	3	27.85	0	0.00	28.60	3	207	1.45%
2019/02/20	5	28.44	6	28.85	27.15	-1	185	-0.54%
2019/02/19	4	27.73	1	27.60	27.10	3	148	2.02%
2019/02/18	8	27.20	8	26.90	27.20	0	132	0.00%
2019/02/15	1	24.70	0	0.00	24.75	1	99	1.00%
2019/01/30	0	0.00	3	23.80	23.85	-3	79	-3.78%
2019/01/23	1	22.35	0	0.00	22.45	1	71	1.39%
2019/01/11	3	22.37	2	22.40	22.05	1	69	1.44%
2019/01/10	1	22.50	0	0.00	22.50	1	68	1.46%
2018/12/24	0	0.00	1	21.95	21.90	-1	60	-1.65%
2018/12/22	0	0.00	1	21.85	21.80	-1	59	-1.68%
2018/12/18	1	22.80	2	22.28	21.90	-1	50	-1.96%
2018/12/17	1	21.80	0	0.00	21.35	1	48	2.08%
2018/12/12	1	20.50	0	0.00	20.45	1	41	2.43%
2018/12/11	0	0.00	1	20.35	20.40	-1	40	-2.48%
2018/09/27	1	18.15	0	0.00	18.10	1	71	1.40%
2018/08/27	0	0.00	1	20.05	20.05	-1	255	-0.39%
2018/08/21	0	0.00	1	21.50	21.50	-1	285	-0.35%
2018/08/13	1	21.75	1	21.95	21.50	0	276	0.00%
2018/08/10	0	0.00	1	22.30	22.25	-1	273	-0.37%
2018/08/09	0	0.00	1	22.40	22.40	-1	271	-0.37%
2018/08/08	1	21.80	0	0.00	21.80	1	269	0.37%
2018/07/12	1	21.65	0	0.00	22.00	1	256	0.39%
2018/07/11	1	21.45	1	21.80	21.80	0	254	0.00%
2018/07/10	1	21.60	1	22.00	22.00	0	253	0.00%
2018/07/09	1	22.40	0	0.00	22.40	1	250	0.40%
2018/07/04	0	0.00	1	23.15	22.90	-1	244	-0.41%
2018/07/03	1	22.40	0	0.00	23.35	1	243	0.41%
2018/06/29	1	23.80	1	24.10	24.35	0	231	0.00%
2018/06/27	0	0.00	3	25.07	24.50	-3	220	-1.36%
2018/06/26	3	25.20	0	0.00	25.70	3	210	1.42%
2018/06/25	2	27.55	0	0.00	27.60	2	186	1.07%
2018/06/22	0	0.00	5	25.40	25.10	-5	154	-3.24%
2018/06/20	0	0.00	2	22.48	23.05	-2	134	-1.49%
2018/06/19	1	23.35	2	23.13	22.80	-1	128	-0.78%
2018/06/15	4	22.95	2	24.10	23.60	2	119	1.68%
2018/06/14	0	0.00	1	22.35	22.00	-1	99	-1.00%
2018/06/12	2	21.98	2	21.80	21.75	0	90	0.00%
2018/06/11	1	21.60	1	22.55	22.55	0	81	0.00%
2018/06/07	0	0.00	3	20.60	20.60	-3	63	-4.75%
2018/06/05	0	0.00	12	20.73	20.55	-12	59	-20.12%
2018/06/04	1	21.25	0	0.00	21.05	1	55	1.81%
2018/06/01	1	21.20	0	0.00	21.15	1	52	1.91%
2018/05/31	1	21.25	1	21.20	21.15	0	49	0.00%
2018/05/30	0	0.00	1	21.30	21.20	-1	44	-2.25%
2018/05/29	7	21.30	2	21.30	21.40	5	38	12.85%