大綜 (3147)-富邦-新店券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
152.0
漲跌
▲13.5
漲幅
+9.75%
成交量
5,003張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	149.50	5.1	146.76	152.00	0.9	1,918	0.05%
2024/04/29	1	138.00	0	0.00	138.50	1	1,849	0.05%
2024/04/26	0	0.00	4	138.00	135.50	-4	1,881	-0.21%
2024/04/25	5	139.50	1	140.00	141.50	4	1,887	0.21%
2024/04/24	1	140.00	2	135.25	140.00	-1	1,876	-0.05%
2024/04/23	3	130.01	1	129.50	132.00	2	1,871	0.11%
2024/04/22	1	128.52	1	129.50	128.50	0	1,876	0.00%
2024/04/19	0	0.00	2	132.50	126.00	-2	1,868	-0.11%
2024/04/18	3	133.00	2	134.01	131.00	1	1,862	0.05%
2024/04/17	0	0.00	1	128.00	129.00	-1	1,868	-0.05%
2024/04/16	1	126.50	0	0.00	126.00	1	1,863	0.05%
2024/04/15	0	129.42	0	0.00	129.00	0	1,859	0.00%
2024/04/11	5	134.80	0	0.00	136.00	5	1,844	0.27%
2024/04/10	2.1	136.52	3.9	137.24	135.50	-1.9	1,842	-0.10%
2024/04/09	2	143.01	2	143.83	142.50	0	1,826	0.00%
2024/04/03	0	0.00	1	139.00	136.00	-1	1,801	-0.06%
2024/04/02	2	140.75	1	140.50	140.00	1	1,796	0.06%
2024/04/01	3	140.17	2	138.25	140.50	1	1,791	0.06%
2024/03/29	3	138.33	4	138.63	139.00	-1	1,779	-0.06%
2024/03/27	1	135.00	1	133.50	133.00	0	1,754	0.00%
2024/03/26	0	137.50	3	138.59	135.00	-3	1,748	-0.17%
2024/03/25	1	143.54	2	144.50	142.00	-1	1,726	-0.06%
2024/03/22	4.1	144.26	4	146.38	143.50	0.1	1,710	0.00%
2024/03/21	5	143.60	8	143.02	141.00	-3	1,681	-0.18%
2024/03/20	12.9	146.48	5	148.00	142.00	7.9	1,660	0.48%
2024/03/19	3	134.83	5	136.61	138.00	-2	1,572	-0.13%
2024/03/18	1	125.50	2.1	125.35	125.50	-1.1	1,549	-0.07%
2024/03/15	2	124.25	2	124.50	122.50	0	1,575	0.00%
2024/03/14	3	123.35	1	125.00	123.50	2	1,603	0.13%
2024/03/13	2	124.50	1	126.00	125.50	1	1,634	0.06%
2024/03/12	1	128.05	1	126.00	128.00	0	1,615	0.00%
2024/03/11	0	0.00	18	131.14	130.00	-18	1,592	-1.13%
2024/03/08	38	134.34	24	134.79	134.00	14	1,581	0.89%
2024/03/07	15	158.47	16	159.34	148.50	-1	1,548	-0.06%
2024/03/06	2	155.25	2	150.29	159.50	0	1,441	0.00%
2024/03/05	3.1	146.15	1	146.50	145.00	2.1	1,422	0.14%
2024/03/04	18.1	147.94	14	146.75	147.00	4.1	1,438	0.28%
2024/03/01	3	137.00	4	136.01	140.00	-1	1,307	-0.08%
2024/02/29	2	127.50	5	127.10	127.50	-3	1,319	-0.23%
2024/02/27	4	112.75	6	115.00	116.00	-2	1,324	-0.15%
2024/02/26	11	111.91	8.2	114.51	112.50	2.8	1,431	0.19%
2024/02/23	4	113.88	0	0.00	112.50	4	1,549	0.26%
2024/02/22	20	116.45	16	118.03	115.00	4	1,587	0.25%
2024/02/21	11	114.23	4	114.38	114.50	7	1,478	0.47%
2024/02/20	5	108.41	8.3	110.96	114.50	-3.3	1,451	-0.23%
2024/02/19	9	106.83	4	110.13	104.50	5	1,501	0.33%
2024/02/16	6	104.83	12	106.50	106.50	-6	1,576	-0.38%
2024/02/15	2	96.65	1	94.30	97.00	1	1,641	0.06%
2024/02/01	1	95.50	0	0.00	95.30	1	1,710	0.06%
2024/01/31	1	96.70	1	95.90	95.50	0	1,713	0.00%
2024/01/30	1	97.20	0	0.00	97.10	1	1,716	0.06%
2024/01/26	1	95.30	1	95.50	95.80	0	1,777	0.00%
2024/01/24	1	98.80	0	0.00	97.10	1	1,770	0.06%
2024/01/23	0	0.00	2	96.55	95.50	-2	1,754	-0.11%
2024/01/22	4	99.23	0.1	99.50	97.60	4	1,740	0.23%
2024/01/19	19	97.66	19	97.99	99.00	0	1,701	0.00%
2024/01/17	1	95.30	4	96.48	91.90	-3	1,671	-0.18%
2024/01/16	6	96.83	1	96.10	95.90	5	1,657	0.30%
2024/01/15	1	93.90	0	0.00	94.10	1	1,638	0.06%
2024/01/12	1	93.80	1	94.00	91.90	0	1,635	0.00%
2024/01/11	19	94.50	18	94.77	95.30	1	1,623	0.06%
2024/01/03	0	0.00	3	92.43	93.10	-3	1,588	-0.19%
2024/01/02	3	93.50	0	0.00	93.50	3	1,587	0.19%
2023/12/28	2	94.00	5	93.52	93.50	-3	1,580	-0.19%
2023/12/27	3	94.10	0	0.00	94.50	3	1,578	0.19%
2023/12/26	0	0.00	1	94.50	94.90	-1	1,574	-0.06%
2023/12/19	0	0.00	1	92.30	92.70	-1	1,550	-0.06%
2023/12/18	4	92.50	0	0.00	92.30	4	1,545	0.26%
2023/12/15	0	0.00	1	92.71	92.50	-1	1,541	-0.07%
2023/12/14	2	93.40	2	92.90	92.90	0	1,535	0.00%
2023/12/13	1	92.50	0	92.30	92.80	1	1,522	0.07%
2023/12/12	3	92.43	1	93.00	91.70	2	1,507	0.13%
2023/12/11	5.1	95.11	7	95.20	95.00	-2	1,469	-0.13%
2023/12/08	15	108.07	12	107.79	105.50	3	1,428	0.21%
2023/12/07	1	101.00	2	104.00	101.00	-1	1,383	-0.07%
2023/12/06	2	101.75	7	101.86	102.50	-5	1,373	-0.36%
2023/12/05	1	102.50	3	102.01	102.50	-2	1,355	-0.15%
2023/12/04	5	103.70	6	104.33	101.50	-1	1,332	-0.07%
2023/12/01	5	105.10	84	105.84	104.50	-79	1,294	-6.10%
2023/11/30	4	110.49	1	110.01	107.50	3	1,262	0.24%
2023/11/29	20	111.65	10	112.45	115.50	10	1,202	0.83%
2023/11/28	16	108.44	26	105.77	105.00	-10	1,138	-0.88%
2023/11/27	2	105.25	15	108.27	104.00	-13	1,099	-1.18%
2023/11/24	6.5	113.16	5.5	111.06	112.50	1	1,049	0.10%
2023/11/22	33.1	108.82	35	108.77	111.00	-1.9	838	-0.23%
2023/11/21	47	97.24	31	97.45	103.00	16	675	2.37%
2023/11/20	24	93.08	11	93.58	93.70	13	609	2.13%
2023/11/17	18	93.03	31	93.53	93.90	-13	587	-2.21%
2023/11/16	50	94.07	40	93.23	92.20	10	551	1.81%
2023/11/15	52.1	90.17	56	89.63	91.00	-3.9	458	-0.85%
2023/11/14	33	84.48	14	84.85	84.40	19	354	5.36%
2023/11/13	58	82.02	1.4	82.18	82.20	56.6	260	21.74%
2023/11/03	0	0.00	2	76.81	77.80	-2	148	-1.35%
2023/10/30	0	0.00	1	69.80	69.70	-1	135	-0.74%
2023/10/02	0	0.00	1	69.40	69.40	-1	260	-0.38%
2023/09/28	1	69.40	0	0.00	69.40	1	271	0.37%
2023/09/13	0	0.00	1	68.60	69.30	-1	387	-0.26%
2023/09/04	0.1	68.23	0	0.00	68.80	0.1	702	0.01%
2023/08/24	0	0.00	1	69.80	69.30	-1	736	-0.14%
2023/08/22	2	74.50	0	0.00	74.50	2	736	0.27%
2023/08/17	1	76.10	0	0.00	75.90	1	745	0.13%
2023/08/11	1	76.50	0	0.00	76.00	1	760	0.13%
2023/08/10	3	75.80	0	0.00	75.90	3	760	0.39%
2023/08/09	0	0.00	0.2	77.00	76.00	-0.2	758	-0.03%
2023/08/02	0	0.00	1	77.30	76.00	-1	826	-0.12%
2023/07/27	0.1	78.00	0	0.00	78.00	0.1	980	0.01%
2023/07/25	53	79.02	53.1	78.25	79.40	-0.1	1,038	-0.01%
2023/07/24	24	78.08	25	77.83	77.90	-1	1,025	-0.10%
2023/07/12	0	0.00	1	72.30	72.40	-1	1,194	-0.08%
2023/07/11	0	0.00	0.7	73.11	71.60	-0.7	1,231	-0.05%
2023/07/06	1	77.40	0	0.00	76.60	1	1,232	0.08%
2023/07/05	0	0.00	0.1	76.00	78.70	-0.1	1,225	0.00%
2023/07/03	1	74.70	0	0.00	75.80	1	1,204	0.08%
2023/06/30	0.1	75.00	0	0.00	74.70	0.1	1,199	0.00%
2023/06/21	6	78.83	6	78.15	78.00	0	1,201	0.00%
2023/06/19	0	0.00	1	78.60	77.60	-1	1,186	-0.08%
2023/06/16	3	78.70	5	79.16	77.60	-2	1,180	-0.17%
2023/06/15	8.1	81.23	6.1	79.24	79.50	2	1,145	0.17%
2023/06/14	12.1	78.09	14	78.69	78.40	-1.9	1,041	-0.18%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/06/08	1	67.80	0	0.00	67.10	1	944	0.11%
2023/06/06	1	67.50	0	0.00	68.40	1	984	0.10%
2023/06/05	0	0.00	1	67.90	68.50	-1	1,014	-0.10%
2023/05/12	0	0.00	1	63.40	64.00	-1	1,262	-0.08%
2023/05/11	1	62.70	0	0.00	62.70	1	1,256	0.08%
2023/05/10	1	64.80	1	65.00	65.30	0	1,241	0.00%
2023/05/09	3	66.33	2	67.00	65.80	1	1,228	0.08%
2023/05/08	0	0.00	0	71.50	73.10	0	1,179	0.00%
2023/05/05	5	71.08	10	72.10	71.10	-5	1,155	-0.43%
2023/05/04	6	73.65	4	74.25	73.30	2	1,131	0.18%
2023/05/03	24	76.10	27	75.99	74.50	-3	1,102	-0.27%
2023/05/02	12	72.83	7	73.23	74.10	5	1,003	0.50%
2023/04/28	2	66.30	0	0.00	67.40	2	944	0.21%
2023/04/21	0	0.00	0	70.00	67.60	0	907	0.00%
2023/04/19	0	0.00	0.3	71.00	70.20	-0.3	842	-0.04%
2023/04/18	2	69.45	0	0.00	69.30	2	817	0.24%
2023/04/17	1	69.00	0	0.00	69.40	1	775	0.13%
2023/04/14	1	67.30	1	67.00	66.80	0	708	0.00%
2023/04/07	0	0.00	4	62.80	62.30	-4	649	-0.62%
2023/03/27	0	0.00	3	64.40	64.30	-3	630	-0.48%
2023/03/23	2	63.30	2	63.60	63.60	0	618	0.00%
2023/03/22	3.2	63.97	0.8	63.50	63.90	2.4	611	0.40%
2023/03/20	0	0.00	12	62.18	62.30	-12	596	-2.01%
2023/03/17	0	0.00	1.1	61.51	60.80	-1.1	579	-0.19%
2023/03/16	6	60.17	0	0.00	59.00	6	569	1.05%
2023/03/15	0.1	63.00	0	0.00	62.00	0.1	556	0.01%
2023/03/14	2	62.50	0	0.00	62.50	2	554	0.36%
2023/03/13	2	63.00	2	65.00	64.00	0	548	0.00%
2023/03/10	0	0.00	1	65.10	64.00	-1	537	-0.19%
2023/03/09	6	69.75	14	68.38	67.50	-8	518	-1.54%
2023/03/08	17	69.45	20	69.68	69.50	-3	493	-0.61%
2023/03/07	11	69.40	6	70.10	69.10	5	459	1.09%
2023/03/06	31	69.55	52	69.72	72.10	-21	424	-4.94%
2023/03/03	63	64.77	39	64.33	66.80	24	341	7.02%
2023/03/02	1	61.20	6	60.65	60.80	-5	300	-1.66%
2023/03/01	12	60.90	25	60.72	60.30	-13	295	-4.40%
2023/02/24	6	59.63	17	59.26	60.00	-11	286	-3.83%
2023/02/22	32	59.71	1	58.60	58.50	31	276	11.22%
2023/02/20	6.3	57.53	0	0.00	57.10	6.3	241	2.61%
2023/02/16	0	0.00	1	56.30	56.70	-1	234	-0.43%
2023/02/14	2	58.50	1	58.10	58.20	1	221	0.45%
2023/02/10	0	0.00	1	54.80	55.10	-1	210	-0.48%
2022/12/14	2	51.80	0	0.00	53.00	2	251	0.80%
2022/12/13	1	52.20	0	0.00	52.40	1	252	0.40%
2022/12/07	2	54.65	0	0.00	53.50	2	255	0.78%
2022/11/22	1	54.60	0	0.00	54.30	1	386	0.26%
2022/11/17	0	0.00	2	52.20	53.10	-2	449	-0.44%
2022/11/11	0	0.00	2	51.20	50.90	-2	596	-0.34%
2022/10/18	1	49.80	0	0.00	49.95	1	920	0.11%
2022/09/07	0	0.00	2	52.35	51.70	-2	814	-0.25%
2022/09/05	1	54.60	0	0.00	53.30	1	796	0.13%
2022/09/02	1	56.50	0	0.00	56.20	1	777	0.13%
2022/09/01	2	58.15	1	58.10	58.30	1	765	0.13%
2022/08/31	1	56.50	0	0.00	57.00	1	729	0.14%
2022/08/26	0	0.00	2	57.90	57.10	-2	649	-0.31%
2022/08/25	2	59.25	2	59.60	61.00	0	612	0.00%
2022/08/22	1	59.90	1	58.40	58.40	0	525	0.00%
2022/08/19	2	59.10	2	58.85	59.60	0	488	0.00%
2022/08/17	0	0.00	1	54.40	53.60	-1	407	-0.25%
2022/08/16	1	55.00	0	0.00	55.00	1	397	0.25%
2022/08/11	1	53.20	0	0.00	52.30	1	360	0.28%
2022/08/10	7	56.90	7	56.09	56.00	0	329	0.00%
2022/08/04	0	0.00	1	51.50	52.60	-1	152	-0.66%
2022/08/03	0	0.00	1	50.50	50.00	-1	117	-0.85%
2022/08/01	1	47.15	7	47.10	47.95	-6	80	-7.45%
2022/07/28	2	43.90	0	0.00	43.40	2	57	3.51%
2022/07/27	2	43.60	0	0.00	43.60	2	55	3.57%
2022/07/26	2	43.40	0	0.00	43.30	2	55	3.59%
2022/03/04	0	0.00	1	45.60	45.60	-1	82	-1.21%
2022/02/15	0	0.00	1	47.30	47.35	-1	112	-0.89%
2022/01/21	0	0.00	1	49.00	48.60	-1	213	-0.47%
2022/01/10	1	50.80	0	0.00	50.80	1	250	0.40%
2021/12/06	1	52.40	0	0.00	52.50	1	334	0.30%
2021/11/11	1	52.70	3	53.47	52.60	-2	342	-0.58%
2021/11/03	1	57.80	0	0.00	57.80	1	316	0.32%
2021/11/01	0	0.00	2	58.15	58.40	-2	316	-0.63%
2021/10/29	1	57.00	0	0.00	57.00	1	313	0.32%
2021/10/27	2	56.20	1	56.40	56.30	1	313	0.32%
2021/10/21	0	0.00	1	55.80	55.60	-1	377	-0.26%
2021/10/19	1	55.50	0	0.00	55.70	1	389	0.26%
2021/10/18	0	0.00	1	56.00	56.10	-1	391	-0.26%
2021/10/15	1	59.70	0	0.00	58.50	1	387	0.26%
2021/10/14	2	58.45	2	59.50	58.30	0	385	0.00%
2021/10/13	1	59.90	0	0.00	59.90	1	376	0.27%
2021/10/12	0	0.00	1	57.50	56.50	-1	361	-0.28%
2021/10/07	1	55.20	0	0.00	55.50	1	375	0.27%
2021/10/01	0	0.00	1	54.10	52.80	-1	426	-0.23%
2021/09/30	2	55.10	1	54.50	55.00	1	429	0.23%
2021/09/28	2	54.35	5	54.42	54.80	-3	426	-0.70%
2021/09/10	0	0.00	1	52.60	51.30	-1	433	-0.23%
2021/09/03	0	0.00	0.6	51.92	51.60	-0.6	441	-0.12%
2021/09/02	1	50.90	1	50.60	50.90	0	442	0.00%
2021/08/20	0	0.00	1	52.00	52.30	-1	440	-0.23%
2021/08/19	2	53.20	0	0.00	51.80	2	437	0.46%
2021/08/18	0	0.00	2	53.40	53.90	-2	438	-0.46%
2021/08/16	2	54.60	0	0.00	53.70	2	440	0.45%
2021/08/11	0	0.00	6	57.63	55.10	-6	431	-1.39%
2021/08/04	1	56.10	0	0.00	57.20	1	442	0.23%
2021/07/30	0	0.00	1	60.10	57.30	-1	520	-0.19%
2021/07/29	6	64.03	7	64.30	61.00	-1	514	-0.19%
2021/07/27	1	63.87	0.1	61.00	61.40	0.9	490	0.18%
2021/07/26	0.1	58.50	0.2	58.50	59.00	-0.1	469	-0.02%
2021/07/23	0	0.00	2	57.50	57.30	-2	486	-0.41%
2021/07/16	2	55.80	0	0.00	55.20	2	533	0.37%
2021/07/15	3	57.93	0	0.00	57.70	3	526	0.57%
2021/07/14	5	59.04	0	0.00	59.00	5	523	0.95%
2021/07/13	3.2	56.95	0.1	59.40	59.60	3.1	508	0.60%
2021/07/12	0	0.00	1	57.50	57.50	-1	484	-0.21%
2021/07/07	0	0.00	2	52.10	52.00	-2	515	-0.39%
2021/07/01	1	49.85	0	0.00	49.50	1	526	0.19%
2021/06/30	1	50.70	0	0.00	49.90	1	531	0.19%
2021/06/25	2	51.00	0	0.00	50.80	2	562	0.36%
2021/06/23	2	50.50	0	0.00	49.70	2	567	0.35%
2021/06/17	0	0.00	1	50.60	50.50	-1	568	-0.18%
2021/06/15	0	0.00	1	46.20	46.50	-1	565	-0.18%
2021/06/11	0	0.00	1	45.95	45.70	-1	568	-0.18%
2021/06/10	0	0.00	1	47.10	46.70	-1	579	-0.17%
2021/06/09	0	0.00	1	46.50	46.60	-1	593	-0.17%
2021/06/03	0	0.00	1	48.30	48.30	-1	652	-0.15%
2021/05/28	0	0.00	1	46.55	46.50	-1	660	-0.15%
2021/05/26	2	45.95	0	0.00	46.60	2	661	0.30%
2021/05/25	3	45.50	1	45.90	45.30	2	663	0.30%
2021/05/24	1	45.40	1	44.50	45.40	0	661	0.00%
2021/05/21	1	43.80	0	0.00	44.05	1	657	0.15%
2021/05/17	1	37.50	0	0.00	38.00	1	670	0.15%
2021/05/13	1	42.95	1	41.95	41.95	0	648	0.00%
2021/05/11	2	51.50	0	0.00	49.25	2	618	0.32%
2021/05/10	0.1	54.90	8.2	54.70	54.70	-8	582	-1.38%
2021/04/29	1	50.40	0	0.00	47.80	1	501	0.20%
2021/04/28	1	48.80	1	50.60	49.90	0	475	0.00%
2021/04/23	0	0.00	2	45.40	47.00	-2	407	-0.49%
2021/04/20	1	47.10	0	0.00	46.75	1	409	0.24%
2021/04/19	0	0.00	3	46.73	47.10	-3	409	-0.73%
2021/04/16	1	46.35	2	46.43	46.30	-1	405	-0.25%
2021/04/15	1	45.90	1	46.00	46.30	0	401	0.00%
2021/04/13	7	49.11	2	48.90	47.00	5	382	1.31%
2021/04/06	0	0.00	4	46.54	46.50	-4	312	-1.28%
2021/04/01	2	48.70	0	0.00	47.60	2	305	0.65%
2021/03/31	2	48.60	0	0.00	47.20	2	292	0.68%
2021/03/09	1	38.90	1	38.25	38.45	0	130	0.00%
2021/03/05	9	37.16	9	37.03	37.20	0	118	0.00%
2021/02/25	1	35.80	1	36.05	35.65	0	95	0.00%
2021/02/24	0	0.00	1	33.80	33.70	-1	90	-1.11%
2021/02/23	0	0.00	1	34.75	34.25	-1	89	-1.12%
2021/02/22	1	36.00	0	0.00	34.85	1	86	1.15%
2021/02/18	1	35.70	11	36.05	36.30	-10	80	-12.49%
2021/02/01	0	0.00	4	31.05	31.00	-4	56	-7.14%
2021/01/18	2	33.03	0	0.00	32.55	2	49	4.05%
2021/01/15	3	33.43	0	0.00	33.15	3	48	6.15%
2021/01/13	1	35.00	1	35.75	32.85	0	44	0.00%
2020/10/23	0	0.00	10	28.10	28.15	-10	24	-41.10%
2020/08/25	0	0.00	1	34.75	34.50	-1	66	-1.51%
2020/08/24	0	0.00	1	33.60	33.85	-1	66	-1.50%
2020/06/11	7	37.74	6	37.98	35.55	1	104	0.96%
2020/06/10	0	0.00	0	35.50	35.10	0	90	-0.01%
2020/06/03	1	35.50	1	34.75	34.70	0	103	0.00%
2020/05/27	1	34.20	1	34.70	34.00	0	103	0.00%
2020/04/29	1	31.90	1	31.90	31.90	0	106	0.00%
2020/04/28	1	30.65	1	30.45	30.35	0	105	0.00%
2020/01/30	10	36.65	0	0.00	35.80	10	676	1.48%
2020/01/13	0	0.00	1	40.70	40.50	-1	680	-0.15%
2020/01/09	1	39.10	0	0.00	39.30	1	689	0.14%
2019/12/30	0	0.00	1	40.90	40.80	-1	755	-0.13%
2019/12/13	1	42.50	1	41.60	41.75	0	747	0.00%
2019/12/09	0	0.00	1	43.20	42.85	-1	744	-0.13%
2019/12/06	10	44.40	0	0.00	43.50	10	743	1.34%
2019/12/05	1	44.25	1	44.60	44.25	0	741	0.00%
2019/11/28	0.1	45.40	0	0.00	45.40	0.1	726	0.01%
2019/11/27	13	47.35	10	47.44	46.60	3	712	0.42%
2019/11/26	0	0.00	2	45.90	46.30	-2	648	-0.31%
2019/11/25	2	46.18	0	0.00	46.50	2	636	0.31%
2019/11/21	0	0.00	1	43.50	43.90	-1	575	-0.17%
2019/11/19	7	43.86	6	44.12	43.20	1	567	0.18%
2019/11/18	3	42.67	6	43.39	43.30	-3	546	-0.55%
2019/11/15	0	42.75	1	42.55	42.75	-1	540	-0.18%
2019/11/14	2	41.08	7	41.57	41.60	-5	528	-0.95%
2019/11/13	24	45.66	15	47.52	41.60	9	522	1.72%
2019/11/12	2	44.20	2	44.10	44.20	0	413	0.00%
2019/11/08	6	43.81	6	43.82	43.60	0	392	0.00%
2019/11/04	0	0.00	2	42.18	42.45	-2	382	-0.52%
2019/10/28	1	41.80	0	0.00	42.15	1	395	0.25%
2019/10/16	0	0.00	1	44.10	43.50	-1	621	-0.16%
2019/10/15	3	43.10	2	43.63	43.85	1	613	0.16%
2019/10/02	0	0.00	5	38.04	38.35	-5	584	-0.86%
2019/09/20	0	0.00	1	39.65	39.40	-1	619	-0.16%
2019/09/06	3	42.00	0	0.00	41.60	3	664	0.45%
2019/09/05	3	42.60	0	0.00	42.35	3	669	0.45%
2019/09/03	0	0.00	2	43.50	43.35	-2	701	-0.29%
2019/08/29	2	42.90	0	0.00	42.30	2	716	0.28%
2019/08/28	3	42.62	5	42.71	42.30	-2	712	-0.28%
2019/08/27	0	0.00	3	40.25	40.60	-3	707	-0.42%
2019/08/23	2	41.05	0	0.00	41.05	2	716	0.28%
2019/08/22	1	42.80	1	40.80	40.80	0	725	0.00%
2019/08/21	10	44.55	7	44.05	44.00	3	736	0.41%
2019/08/20	0	0.00	4	44.04	43.65	-4	733	-0.55%
2019/08/19	4	43.84	0	0.00	43.80	4	740	0.54%
2019/08/16	0	0.00	4	43.95	43.40	-4	748	-0.53%
2019/08/15	5	43.56	1	44.70	43.50	4	752	0.53%
2019/08/14	13	46.06	13	46.15	43.30	0	757	0.00%
2019/08/13	10	43.45	10	43.46	44.70	0	727	0.00%
2019/08/08	0	0.00	6	40.25	40.30	-6	774	-0.78%
2019/07/31	6	42.25	0	0.00	41.95	6	1,050	0.57%
2019/07/25	1	46.00	2	45.05	45.15	-1	1,036	-0.10%
2019/07/24	1	44.50	5	45.80	45.15	-4	1,028	-0.39%
2019/07/23	1	43.50	7	43.31	42.90	-6	988	-0.61%
2019/07/22	7	43.36	5	43.50	44.40	2	968	0.21%
2019/07/19	6	39.67	2	39.65	40.80	4	894	0.45%
2019/07/18	0	0.00	2	37.20	37.10	-2	869	-0.23%
2019/07/16	2	38.30	0	0.00	38.25	2	883	0.23%
2019/07/05	8	39.13	8	39.45	38.70	0	972	0.00%
2019/06/18	0	0.00	2	35.55	35.25	-2	1,523	-0.13%
2019/06/17	14	34.99	12	35.32	35.20	2	1,557	0.13%
2019/06/13	0	0.00	7	38.07	37.35	-7	1,596	-0.44%
2019/06/12	12	36.89	11	36.85	37.15	1	1,644	0.06%
2019/06/11	2	39.08	6	39.00	38.75	-4	1,650	-0.24%
2019/06/06	4	41.55	0	0.00	41.30	4	1,695	0.24%
2019/06/04	0	0.00	1	42.15	42.10	-1	1,728	-0.06%
2019/06/03	0	0.00	1	42.65	42.10	-1	1,752	-0.06%
2019/05/31	1	42.85	0	0.00	43.25	1	1,779	0.06%
2019/05/30	0	0.00	1	42.85	42.85	-1	1,792	-0.06%
2019/05/29	5	43.29	7	43.39	42.70	-2	1,803	-0.11%
2019/05/28	6	43.98	2	44.25	44.25	4	1,827	0.22%
2019/05/27	2	40.95	0	0.00	41.00	2	1,845	0.11%
2019/05/22	2	44.20	0	0.00	43.75	2	1,879	0.11%
2019/05/20	2	44.00	6	44.08	43.25	-4	1,893	-0.21%
2019/05/17	9	46.09	4	45.34	44.85	5	1,905	0.26%
2019/05/16	4	48.13	2	47.90	46.10	2	1,894	0.11%
2019/05/15	10	51.88	11	51.00	48.40	-1	1,860	-0.05%
2019/05/14	11	48.25	18	48.59	49.20	-7	1,792	-0.39%
2019/05/13	20	48.70	40	49.68	50.10	-20	1,748	-1.14%
2019/05/10	5	45.50	4	45.03	45.95	1	1,663	0.06%
2019/05/09	15	44.26	14	44.55	43.00	1	1,635	0.06%
2019/05/03	0	0.00	5	43.70	43.80	-5	1,561	-0.32%
2019/04/26	5	42.35	1	43.20	42.50	4	1,532	0.26%
2019/04/25	1	44.35	0	0.00	44.35	1	1,524	0.07%
2019/04/24	0	0.00	5	43.80	44.00	-5	1,508	-0.33%
2019/04/23	5	42.40	0	0.00	42.35	5	1,493	0.33%
2019/04/17	12	46.08	0	0.00	46.00	12	1,455	0.82%
2019/04/15	0	0.00	2	46.68	46.55	-2	1,421	-0.14%
2019/04/12	1	49.70	2	49.60	47.55	-1	1,401	-0.07%
2019/04/11	21	48.71	24	49.18	48.80	-3	1,386	-0.22%
2019/04/10	45	52.86	31	54.80	50.00	14	1,349	1.04%
2019/04/09	0	0.00	3	52.87	53.00	-3	1,270	-0.24%
2019/04/08	13	56.49	2	53.60	53.60	11	1,251	0.88%
2019/04/03	2	59.35	0	0.00	58.00	2	1,223	0.16%
2019/04/02	0	0.00	5	59.00	58.50	-5	1,190	-0.42%
2019/04/01	5	56.80	0	0.00	56.80	5	1,156	0.43%
2019/03/29	36	58.96	31	59.12	58.00	5	1,129	0.44%
2019/03/28	8.1	58.25	14.1	58.40	59.80	-6	1,034	-0.58%
2019/03/27	14.1	54.54	10.1	55.01	54.50	4	944	0.42%
2019/03/26	21	52.94	20	52.51	53.50	1	878	0.11%
2019/03/25	2	47.80	0	0.00	48.70	2	794	0.25%
2019/03/22	0	0.00	2	48.98	48.05	-2	787	-0.25%
2019/03/21	2.1	50.62	1.1	50.48	49.45	1	770	0.13%
2019/03/20	7	48.86	6	49.18	48.60	1	735	0.14%
2019/03/19	0.1	46.30	1	47.25	45.80	-0.9	692	-0.14%
2019/03/18	1	49.00	0	0.00	48.05	1	673	0.15%
2019/03/15	1	47.45	6	46.93	50.60	-5	636	-0.79%
2019/03/14	7	47.33	9	48.12	46.00	-2	578	-0.35%
2019/03/13	1	51.00	1	49.30	47.70	0	547	0.00%
2019/03/12	8	50.68	6	49.40	51.50	2	519	0.38%
2019/03/11	2	47.45	0	0.00	49.50	2	480	0.42%
2019/03/08	0	0.00	0.1	45.70	45.30	-0.1	455	-0.01%
2019/03/07	1	41.65	0	0.00	41.55	1	428	0.23%
2019/03/06	0	0.00	7	40.92	41.80	-7	400	-1.75%
2019/02/27	0.1	39.90	0.1	39.90	39.95	0	327	0.00%
2019/02/26	5	36.35	5.1	36.15	36.35	-0.1	290	-0.04%
2019/02/22	7.2	31.38	19.2	30.82	30.05	-12	248	-4.84%
2019/02/21	0.2	28.60	2.2	27.72	28.60	-2	207	-0.96%
2019/02/20	25	29.80	23	28.77	27.15	2	185	1.08%
2019/02/19	0	0.00	1	27.40	27.10	-1	148	-0.67%
2019/02/18	1.2	26.78	3.2	26.92	27.20	-2	132	-1.50%
2019/02/15	0	0.00	5	24.75	24.75	-5	99	-5.01%
2019/02/11	0	0.00	3	23.95	23.55	-3	81	-3.69%
2019/01/24	0.2	23.70	0.2	23.70	23.70	0	74	-0.03%
2019/01/10	6	22.40	0	0.00	22.50	6	68	8.75%
2018/12/22	0	0.00	1	21.85	21.80	-1	59	-1.68%
2018/12/19	0	0.00	1	22.70	22.05	-1	55	-1.80%
2018/12/18	0	0.00	1	22.40	21.90	-1	50	-1.96%
2018/12/14	0.2	22.50	0.2	22.50	22.20	0	46	0.02%
2018/12/11	0	0.00	1	19.95	20.40	-1	40	-2.48%
2018/12/04	0	0.00	2	20.25	20.20	-2	41	-4.83%
2018/12/03	3	20.17	0	0.00	20.30	3	41	7.25%
2018/11/30	1	19.55	0	0.00	20.00	1	39	2.54%
2018/11/14	1	19.30	0	0.00	19.50	1	42	2.38%
2018/08/13	1	21.75	0	0.00	21.50	1	276	0.36%
2018/07/25	0	0.00	1	21.50	21.60	-1	267	-0.37%
2018/07/23	0.2	22.10	0	0.00	21.80	0.2	265	0.08%
2018/07/17	1	21.85	0	0.00	22.15	1	261	0.38%
2018/07/11	1	21.65	0	0.00	21.80	1	254	0.39%
2018/07/10	1	21.60	0	0.00	22.00	1	253	0.39%
2018/07/02	1	23.50	0	0.00	23.35	1	237	0.42%
2018/06/29	1	24.05	0	0.00	24.35	1	231	0.43%
2018/06/26	1	27.50	2	25.30	25.70	-1	210	-0.47%
2018/06/25	2	27.60	0	0.00	27.60	2	186	1.07%
2018/06/20	1	22.20	0	0.00	23.05	1	134	0.74%
2018/06/19	3	23.57	0	0.00	22.80	3	128	2.33%
2018/06/14	10	22.07	0	0.00	22.00	10	99	10.04%
2018/06/12	5	22.52	0	0.00	21.75	5	90	5.55%
2018/06/11	0	0.00	5	21.60	22.55	-5	81	-6.15%
2018/06/06	1	20.70	0	0.00	20.65	1	61	1.62%
2018/05/30	5	21.09	0	0.00	21.20	5	44	11.26%
2018/05/29	1	21.30	2	21.20	21.40	-1	38	-2.57%