大綜 (3147)-富邦-敦南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
132.0
漲跌
▲0.5
漲幅
+0.38%
成交量
475張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.1	131.47	0	0.00	131.50	1.1	2,053	0.05%
2024/05/13	1	125.54	1	129.00	128.50	0	2,056	0.00%
2024/05/10	0	0.00	1	135.00	136.00	-1	2,040	-0.05%
2024/05/09	1	135.00	2	138.50	134.00	-1	2,037	-0.05%
2024/05/08	2	142.50	2	145.50	141.50	0	2,026	0.00%
2024/05/07	2	143.00	2	144.75	143.00	0	2,021	0.00%
2024/05/06	1	144.50	11.1	145.49	145.50	-10.1	2,009	-0.50%
2024/05/03	2.1	144.93	4	147.13	144.00	-1.9	1,997	-0.10%
2024/05/02	22	149.11	5	149.00	149.00	17	1,962	0.87%
2024/04/30	4	144.63	11.3	147.55	152.00	-7.3	1,918	-0.38%
2024/04/29	1	138.50	1	137.00	138.50	0	1,849	0.00%
2024/04/26	14	142.85	3	141.17	135.50	11	1,881	0.59%
2024/04/25	1	141.00	0	0.00	141.50	1	1,887	0.05%
2024/04/24	10	136.75	1	135.00	140.00	9	1,876	0.48%
2024/04/19	1	132.50	1	124.50	126.00	0	1,868	0.00%
2024/04/18	1	133.00	0	0.00	131.00	1	1,862	0.05%
2024/04/17	1	126.50	1	129.00	129.00	0	1,868	0.00%
2024/04/15	0	130.00	1	127.50	129.00	-1	1,859	-0.05%
2024/04/11	2	135.25	1	136.50	136.00	1	1,844	0.05%
2024/04/10	1.1	136.06	1	136.00	135.50	0.1	1,842	0.00%
2024/04/09	3	144.50	4	143.00	142.50	-1	1,826	-0.05%
2024/04/08	0	0.00	2	139.25	140.50	-2	1,805	-0.11%
2024/04/03	2	137.25	3	136.17	136.00	-1	1,801	-0.06%
2024/04/02	1	140.50	11	140.86	140.00	-10	1,796	-0.56%
2024/04/01	13	141.27	2	139.50	140.50	11	1,791	0.62%
2024/03/29	6	139.08	6	139.08	139.00	0	1,779	0.00%
2024/03/28	0	133.00	0	0.00	132.00	0	1,760	0.00%
2024/03/26	1.1	137.85	2	136.50	135.00	-0.9	1,748	-0.05%
2024/03/25	2	143.25	2	145.00	142.00	0	1,726	0.00%
2024/03/22	4	145.38	1	148.00	143.50	3	1,710	0.18%
2024/03/21	2	144.75	2	143.74	141.00	0	1,681	0.00%
2024/03/20	16.1	144.59	15	146.00	142.00	1.1	1,660	0.06%
2024/03/19	1	131.52	1	138.00	138.00	0	1,572	0.00%
2024/03/18	0	125.00	0	0.00	125.50	0	1,549	0.00%
2024/03/15	0.1	123.71	0	0.00	122.50	0.1	1,575	0.00%
2024/03/14	0	125.50	0	0.00	123.50	0	1,603	0.00%
2024/03/13	2	128.74	2	126.01	125.50	0	1,634	0.00%
2024/03/12	0	0.00	107	123.04	128.00	-107	1,615	-6.62%	大賣/鉅額交易
2024/03/11	21	131.81	9	130.00	130.00	12	1,592	0.75%
2024/03/08	3	135.00	0	0.00	134.00	3	1,581	0.19%
2024/03/07	10	159.95	7	151.29	148.50	3	1,548	0.19%
2024/03/06	4	154.38	4	155.13	159.50	0	1,441	0.00%
2024/03/05	2	146.50	1	146.50	145.00	1	1,422	0.07%
2024/03/04	4	147.75	5.1	147.05	147.00	-1.1	1,438	-0.08%
2024/03/01	1	137.50	0	0.00	140.00	1	1,307	0.08%
2024/02/29	0	0.00	10	124.90	127.50	-10	1,319	-0.76%
2024/02/26	2	114.00	2	117.50	112.50	0	1,431	0.00%
2024/02/23	2	117.00	2	115.00	112.50	0	1,549	0.00%
2024/02/22	30.1	118.50	21	120.54	115.00	9.1	1,587	0.57%
2024/02/21	12	114.21	10	114.75	114.50	2	1,478	0.13%
2024/02/20	4	109.25	9	109.94	114.50	-5	1,451	-0.34%
2024/02/19	4	105.50	0	0.00	104.50	4	1,501	0.27%
2024/02/16	35	105.60	9	103.50	106.50	26	1,576	1.65%
2024/01/26	1	95.40	0	0.00	95.80	1	1,777	0.06%
2024/01/25	1	95.70	1	95.70	95.70	0	1,776	0.00%
2024/01/22	1	99.40	0	0.00	97.60	1	1,740	0.06%
2024/01/19	1	97.30	1	95.50	99.00	0	1,701	0.00%
2024/01/17	1	93.40	0	94.10	91.90	1	1,671	0.06%
2024/01/16	0	0.00	3	96.27	95.90	-3	1,657	-0.18%
2024/01/12	2	92.20	0	0.00	91.90	2	1,635	0.12%
2024/01/11	9	95.80	6	95.37	95.30	3	1,623	0.18%
2024/01/05	0	0.00	0	92.20	91.80	0	1,591	0.00%
2024/01/04	0	0.00	0	92.10	91.70	0	1,590	0.00%
2024/01/02	0	0.00	1	93.20	93.50	-1	1,587	-0.06%
2023/12/27	1	93.80	0	0.00	94.50	1	1,578	0.06%
2023/12/26	0	0.00	1	94.70	94.90	-1	1,574	-0.06%
2023/12/22	1	93.20	0	0.00	93.70	1	1,563	0.06%
2023/12/13	0	0.00	2	92.25	92.80	-2	1,522	-0.13%
2023/12/12	5	92.24	4	92.98	91.70	1	1,507	0.07%
2023/12/11	5	95.32	1.1	95.68	95.00	4	1,469	0.27%
2023/12/08	4	107.00	11	107.55	105.50	-7	1,428	-0.49%
2023/12/06	1	102.50	0	0.00	102.50	1	1,373	0.07%
2023/12/05	1	101.00	0	0.00	102.50	1	1,355	0.07%
2023/12/01	1	105.00	0	106.17	104.50	1	1,294	0.07%
2023/11/30	5	109.80	0	0.00	107.50	5	1,262	0.40%
2023/11/29	1	112.50	2	115.50	115.50	-1	1,202	-0.08%
2023/11/28	2	109.50	2	110.50	105.00	0	1,138	0.00%
2023/11/27	4	107.88	9	104.23	104.00	-5	1,099	-0.46%
2023/11/24	3	114.33	5	114.00	112.50	-2	1,049	-0.19%
2023/11/22	15	107.03	11	107.47	111.00	4	838	0.47%
2023/11/21	11	99.91	12.2	100.68	103.00	-1.2	675	-0.17%
2023/11/17	5	92.80	2	92.20	93.90	3	587	0.51%
2023/11/16	23	93.60	17	94.02	92.20	6	551	1.09%
2023/11/15	6	90.60	5	91.52	91.00	1	458	0.22%
2023/11/14	7	84.03	31	84.67	84.40	-24	354	-6.77%
2023/11/13	25	81.21	39	81.74	82.20	-14	260	-5.38%
2023/11/10	20	76.00	0	0.00	74.80	20	197	10.12%
2023/11/09	12	75.10	2	73.90	73.70	10	190	5.26%
2023/11/08	0	0.00	1	77.90	76.90	-1	182	-0.55%
2023/11/07	1.1	77.27	2	77.10	77.00	-0.9	179	-0.50%
2023/11/06	1	78.90	0	0.00	77.60	1	180	0.55%
2023/11/03	58	76.77	9	76.99	77.80	49	148	32.91%
2023/10/26	0	0.00	1	70.10	70.00	-1	151	-0.66%
2023/10/25	1	70.40	0	0.00	70.40	1	157	0.64%
2023/10/13	0	0.00	1	68.80	69.10	-1	225	-0.44%
2023/08/30	1	68.00	0	0.00	68.50	1	723	0.14%
2023/08/28	1	67.90	0	0.00	67.00	1	734	0.14%
2023/08/04	2	76.50	2	76.90	76.00	0	781	0.00%
2023/07/26	0	0.00	1	78.70	78.20	-1	1,035	-0.10%
2023/07/25	1	79.10	3	79.07	79.40	-2	1,038	-0.19%
2023/07/24	1	77.50	0	0.00	77.90	1	1,025	0.10%
2023/07/20	2	75.60	2	76.10	76.10	0	1,014	0.00%
2023/07/19	0	0.00	0.5	74.09	73.30	-0.5	1,017	-0.04%
2023/07/11	0	0.00	20	72.80	71.60	-20	1,231	-1.62%
2023/07/07	5	75.70	5	76.00	75.20	0	1,234	0.00%
2023/07/06	5	76.80	5	77.30	76.60	0	1,232	0.00%
2023/07/05	6	78.27	7	78.44	78.70	-1	1,225	-0.08%
2023/06/29	0	0.00	1	74.20	73.80	-1	1,197	-0.09%
2023/06/21	0	0.00	2	78.20	78.00	-2	1,201	-0.17%
2023/06/20	2.1	75.50	3	76.93	75.40	-0.9	1,192	-0.08%
2023/06/19	11.9	79.23	11	78.28	77.60	0.9	1,186	0.08%
2023/06/16	24	80.20	6	78.80	77.60	18	1,180	1.53%
2023/06/15	11	79.44	36	78.95	79.50	-25	1,145	-2.18%
2023/06/14	40	78.82	18	78.63	78.40	22	1,041	2.11%
2023/06/13	30	71.02	2	71.40	73.30	28	957	2.92%
2023/06/05	0	0.00	1	68.20	68.50	-1	1,014	-0.10%
2023/05/15	0	0.00	1	62.60	62.60	-1	1,260	-0.08%
2023/05/09	0	66.60	0	0.00	65.80	0	1,228	0.00%
2023/05/08	0	0.00	1	72.20	73.10	-1	1,179	-0.08%
2023/05/04	0	0.00	0.1	73.50	73.30	-0.1	1,131	-0.01%
2023/05/03	3	76.20	3	75.43	74.50	0	1,102	0.00%
2023/05/02	0	0.00	9	71.93	74.10	-9	1,003	-0.90%
2023/04/20	6	67.65	0	0.00	67.40	6	884	0.68%
2023/04/19	6	70.23	2	70.15	70.20	4	842	0.47%
2023/04/18	2	69.80	3	70.20	69.30	-1	817	-0.12%
2023/04/17	1	69.20	2	68.80	69.40	-1	775	-0.13%
2023/04/14	1	65.30	0	0.00	66.80	1	708	0.14%
2023/04/13	0	0.00	1	64.30	63.50	-1	667	-0.15%
2023/04/10	1	63.20	0	0.00	63.80	1	646	0.15%
2023/03/31	0	0.00	0	61.20	62.30	0	655	0.00%
2023/03/29	0	63.10	0	0.00	62.20	0	649	0.00%
2023/03/20	1	63.50	0	0.00	62.30	1	596	0.17%
2023/03/17	1	61.40	0	0.00	60.80	1	579	0.17%
2023/03/14	0	0.00	10	62.90	62.50	-10	554	-1.80%
2023/03/10	0	0.00	2	63.30	64.00	-2	537	-0.37%
2023/03/09	1	70.40	0	0.00	67.50	1	518	0.19%
2023/03/08	2	70.75	3	69.80	69.50	-1	493	-0.20%
2023/03/07	3	69.43	5	70.20	69.10	-2	459	-0.44%
2023/03/06	5	70.10	1	69.30	72.10	4	424	0.94%
2023/03/03	1	64.40	1	64.30	66.80	0	341	0.00%
2023/03/02	0	0.00	2	60.80	60.80	-2	300	-0.66%
2023/03/01	0	0.00	1	61.00	60.30	-1	295	-0.34%
2023/02/24	1	59.70	2	59.75	60.00	-1	286	-0.35%
2023/02/23	0	0.00	1	59.50	58.90	-1	285	-0.35%
2023/02/22	10	58.60	1	60.00	58.50	9	276	3.26%
2023/02/15	0	0.00	1	55.90	56.70	-1	234	-0.43%
2023/02/14	1	57.30	8	57.31	58.20	-7	221	-3.16%
2023/02/06	0	0.00	1	53.30	53.40	-1	203	-0.49%
2023/01/31	1	53.50	0	0.00	52.70	1	202	0.49%
2022/12/19	0	0.00	2	51.70	51.60	-2	236	-0.85%
2022/12/13	2	53.50	0	0.00	52.40	2	252	0.79%
2022/12/06	0	0.00	30	54.65	54.50	-30	263	-11.41%
2022/11/24	30	55.97	0	0.00	55.80	30	358	8.37%
2022/11/17	0	0.00	0.1	53.60	53.10	-0.1	449	-0.01%
2022/09/30	0	0.00	0.1	50.80	51.40	-0.1	908	-0.01%
2022/09/27	0	0.00	16	49.84	50.70	-16	893	-1.79%
2022/09/26	0	0.00	2	52.20	51.10	-2	880	-0.23%
2022/09/23	0	0.00	3.1	53.49	52.10	-3.1	873	-0.35%
2022/09/22	21	53.23	0	0.00	53.40	21	867	2.42%
2022/09/21	4	50.90	0	0.00	51.20	4	858	0.47%
2022/09/14	0	0.00	1	51.70	52.10	-1	843	-0.12%
2022/09/12	2	52.70	7	53.26	53.20	-5	824	-0.61%
2022/09/08	0	0.00	7	52.70	52.90	-7	819	-0.85%
2022/09/07	4	51.65	3	52.37	51.70	1	814	0.12%
2022/09/06	0	0.00	7	52.40	51.50	-7	808	-0.87%
2022/09/05	19	56.05	4	56.70	53.30	15	796	1.88%
2022/09/01	13	58.08	0	0.00	58.30	13	765	1.70%
2022/08/31	0	0.00	2	57.10	57.00	-2	729	-0.27%
2022/08/29	2	55.10	0	0.00	55.40	2	688	0.29%
2022/08/26	0	0.00	1	61.50	57.10	-1	649	-0.15%
2022/08/25	1	59.60	0	0.00	61.00	1	612	0.16%
2022/08/19	2	59.05	1	57.40	59.60	1	488	0.20%
2022/08/17	1	55.30	0	0.00	53.60	1	407	0.25%
2022/08/11	0	0.00	14	52.00	52.30	-14	360	-3.88%
2022/08/10	2	56.40	2	55.70	56.00	0	329	0.00%
2022/08/09	1	56.30	3	57.60	55.00	-2	301	-0.66%
2022/08/08	7	57.03	0	0.00	57.60	7	251	2.79%
2022/08/04	0	0.00	2	52.00	52.60	-2	152	-1.31%
2022/08/03	0	0.00	2	49.80	50.00	-2	117	-1.70%
2022/07/06	0	0.00	3	44.27	45.00	-3	44	-6.79%
2022/06/30	0	0.00	1	44.75	44.75	-1	45	-2.19%
2022/06/13	0	0.00	1	48.10	48.45	-1	53	-1.88%
2022/05/11	0	0.00	3	44.78	44.70	-3	63	-4.75%
2022/05/10	10	46.85	0	0.00	44.65	10	63	15.85%
2022/04/27	0	0.00	1	43.00	43.00	-1	63	-1.57%
2022/03/28	2	47.50	0	0.00	47.65	2	72	2.75%
2022/03/07	0	0.00	2	44.75	44.70	-2	82	-2.43%
2022/02/17	0	0.00	1	47.30	47.45	-1	102	-0.97%
2022/02/08	0	0.00	1	48.75	48.85	-1	189	-0.53%
2022/01/18	0	0.00	2	49.25	49.25	-2	222	-0.90%
2022/01/14	0	0.00	1	48.10	48.60	-1	233	-0.43%
2022/01/10	0	0.00	3	50.73	50.80	-3	250	-1.20%
2022/01/06	0	0.00	4	50.88	51.10	-4	270	-1.48%
2022/01/05	3	51.17	0	0.00	51.10	3	296	1.01%
2022/01/03	0	0.00	6	51.30	51.70	-6	306	-1.96%
2021/12/30	1	50.20	2	50.45	50.50	-1	304	-0.33%
2021/12/29	1	49.95	4	50.35	50.30	-3	309	-0.97%
2021/12/28	3	50.30	1	50.50	50.30	2	308	0.65%
2021/12/24	0	0.00	1	50.40	50.20	-1	317	-0.31%
2021/12/23	3	50.17	0	0.00	50.30	3	320	0.94%
2021/12/22	2	50.15	1	50.30	50.30	1	324	0.31%
2021/12/21	0	0.00	5	50.62	50.20	-5	331	-1.51%
2021/12/20	0	0.00	4	50.20	50.20	-4	334	-1.20%
2021/12/17	0	0.00	1	50.20	50.10	-1	333	-0.30%
2021/12/16	4	50.58	4	50.73	50.50	0	330	0.00%
2021/12/15	1	50.50	0	0.00	50.50	1	332	0.30%
2021/12/14	2	50.40	38	50.31	50.50	-36	332	-10.82%
2021/12/13	3	51.10	2	51.80	51.20	1	330	0.30%
2021/12/10	4	51.53	22	51.55	51.50	-18	329	-5.46%
2021/12/09	2	52.20	3	52.77	52.60	-1	327	-0.31%
2021/12/08	7	52.49	4	52.60	52.60	3	328	0.91%
2021/12/07	6	52.43	1	52.50	52.50	5	335	1.49%
2021/12/06	4	52.23	12	52.13	52.50	-8	334	-2.39%
2021/12/03	3	51.10	9	51.56	51.60	-6	334	-1.80%
2021/12/02	4	51.10	0	0.00	50.90	4	335	1.19%
2021/12/01	4	51.40	0	0.00	51.60	4	339	1.18%
2021/11/30	1	51.50	0	0.00	51.80	1	342	0.29%
2021/11/29	3	50.60	2	51.20	51.30	1	348	0.29%
2021/11/26	1	51.40	2	52.50	51.30	-1	351	-0.28%
2021/11/25	0	0.00	11	52.55	52.40	-11	349	-3.15%
2021/11/24	5	51.18	7	51.80	51.90	-2	346	-0.58%
2021/11/23	7	51.43	1	51.80	51.40	6	347	1.72%
2021/11/22	2	51.10	4	51.38	51.30	-2	348	-0.57%
2021/11/19	1	50.70	0	0.00	51.10	1	349	0.29%
2021/11/18	6	51.50	0	0.00	51.30	6	346	1.73%
2021/11/17	2	51.80	7	51.96	51.80	-5	348	-1.43%
2021/11/16	4	51.20	1	51.40	51.30	3	349	0.86%
2021/11/15	0	0.00	12	52.23	51.90	-12	347	-3.46%
2021/11/12	1	52.10	5	52.10	51.60	-4	347	-1.15%
2021/11/11	16	53.28	4	53.20	52.60	12	342	3.51%
2021/11/10	33	54.32	6	54.38	54.00	27	336	8.02%
2021/11/09	2	53.80	0	0.00	53.50	2	336	0.59%
2021/10/27	0	0.00	3	55.70	56.30	-3	313	-0.96%
2021/10/25	0	0.00	3	57.93	58.00	-3	343	-0.87%
2021/10/21	0	0.00	5	56.00	55.60	-5	377	-1.32%
2021/10/18	1	56.80	0	0.00	56.10	1	391	0.26%
2021/10/15	5	58.20	18	58.24	58.50	-13	387	-3.36%
2021/10/14	22	59.75	2	59.45	58.30	20	385	5.19%
2021/10/13	8	59.25	0	0.00	59.90	8	376	2.12%
2021/10/12	10	57.50	0	0.00	56.50	10	361	2.76%
2021/09/29	0	0.00	1	54.90	54.30	-1	428	-0.23%
2021/09/28	1	53.50	0	0.00	54.80	1	426	0.23%
2021/09/07	1	49.30	0	0.00	49.20	1	445	0.22%
2021/09/06	2	50.08	0	0.00	49.65	2	444	0.45%
2021/09/03	0	0.00	0.1	51.60	51.60	-0.1	441	-0.02%
2021/09/02	0	0.00	1	51.30	50.90	-1	442	-0.23%
2021/09/01	2	50.75	0	0.00	50.60	2	435	0.46%
2021/08/27	1	51.50	0	0.00	51.90	1	437	0.23%
2021/08/24	2	52.95	0	0.00	52.80	2	439	0.45%
2021/08/11	0	0.00	1	58.00	55.10	-1	431	-0.23%
2021/08/10	0	0.00	10	55.30	54.10	-10	418	-2.39%
2021/07/30	0	0.00	20	59.60	57.30	-20	520	-3.84%
2021/07/29	1	61.50	0	0.00	61.00	1	514	0.19%
2021/07/15	1	58.00	0	0.00	57.70	1	526	0.19%
2021/07/14	1	59.00	3	58.43	59.00	-2	523	-0.38%
2021/07/13	2	58.40	4	59.15	59.60	-2	508	-0.39%
2021/07/12	14	54.71	0	0.00	57.50	14	484	2.89%
2021/07/09	2	52.55	0	0.00	52.30	2	461	0.43%
2021/06/29	0	0.00	1	50.50	50.20	-1	543	-0.18%
2021/06/23	1	50.80	0	0.00	49.70	1	567	0.18%
2021/06/22	1	51.30	13	51.32	51.00	-12	567	-2.12%
2021/06/21	13	50.59	0	0.00	50.00	13	565	2.30%
2021/05/10	30	55.00	0	0.00	54.70	30	582	5.15%
2021/04/23	0	0.00	2	46.20	47.00	-2	407	-0.49%
2021/04/13	10	47.50	0	0.00	47.00	10	382	2.61%
2021/03/30	0	0.00	2	45.53	46.30	-2	277	-0.72%
2021/03/19	0	0.00	4	46.35	46.00	-4	239	-1.67%
2021/03/16	15	46.61	1	47.00	43.95	14	221	6.33%
2021/03/11	11	42.30	1	41.95	43.00	10	171	5.84%
2021/03/10	0	0.00	3	39.00	39.10	-3	135	-2.21%
2021/03/09	3	38.57	3	38.62	38.45	0	130	0.00%
2021/03/05	1	38.00	1	39.10	37.20	0	118	0.00%
2021/02/19	5	35.90	0	0.00	35.40	5	83	5.96%
2021/02/18	7	35.71	5	36.18	36.30	2	80	2.50%
2021/01/11	0	0.00	1	30.00	30.15	-1	26	-3.77%
2020/07/23	1	35.20	0	0.00	35.20	1	81	1.23%
2020/06/22	0	0.00	1	35.35	35.35	-1	89	-1.11%
2020/06/18	1	36.40	0	0.00	36.00	1	94	1.06%
2019/12/20	0	0.00	1	41.75	41.50	-1	752	-0.13%
2019/12/11	0	0.00	2	42.15	42.00	-2	744	-0.27%
2019/12/04	0	0.00	1	44.30	44.15	-1	740	-0.14%
2019/12/03	1	45.15	1	44.95	45.15	0	737	0.00%
2019/12/02	1	44.55	0	0.00	44.55	1	732	0.14%
2019/11/29	0	0.00	2	45.08	44.20	-2	736	-0.27%
2019/11/28	0	0.00	6	45.67	45.40	-6	726	-0.83%
2019/11/27	13	46.94	29	46.96	46.60	-16	712	-2.24%
2019/11/26	1	46.05	2	45.80	46.30	-1	648	-0.15%
2019/11/25	4	46.50	0	0.00	46.50	4	636	0.63%
2019/11/21	6	43.87	6	43.03	43.90	0	575	0.00%
2019/11/19	5	43.40	4	42.90	43.20	1	567	0.18%
2019/11/18	3	43.30	3	42.20	43.30	0	546	0.00%
2019/11/15	6	42.75	6	41.95	42.75	0	540	0.00%
2019/11/14	4	41.50	3	41.20	41.60	1	528	0.19%
2019/11/13	21	46.36	2	42.83	41.60	19	522	3.64%
2019/11/12	1	44.00	0	0.00	44.20	1	413	0.24%
2019/11/08	0	0.00	3	42.30	43.60	-3	392	-0.76%
2019/10/29	3	41.40	0	0.00	41.40	3	387	0.78%
2019/10/16	2	43.35	0	0.00	43.50	2	621	0.32%
2019/10/15	36	43.32	36	43.57	43.85	0	613	0.00%
2019/08/28	1	42.50	1	42.90	42.30	0	712	0.00%
2019/08/27	0	0.00	2	40.90	40.60	-2	707	-0.28%
2019/08/22	0	0.00	1	42.80	40.80	-1	725	-0.14%
2019/08/20	0	0.00	1	43.75	43.65	-1	733	-0.14%
2019/08/19	1	44.50	0	0.00	43.80	1	740	0.14%
2019/08/14	0	0.00	2	46.50	43.30	-2	757	-0.26%
2019/08/13	9	44.17	8	44.44	44.70	1	727	0.14%
2019/07/30	5	41.50	5	41.75	41.50	0	1,049	0.00%
2019/07/24	5	46.00	5	46.15	45.15	0	1,028	0.00%
2019/07/22	2	43.85	2	44.00	44.40	0	968	0.00%
2019/07/19	0	0.00	1	39.00	40.80	-1	894	-0.11%
2019/07/18	0	0.00	1	37.20	37.10	-1	869	-0.11%
2019/07/10	0	0.00	15	37.20	37.10	-15	926	-1.62%
2019/07/08	2	38.20	0	0.00	38.30	2	941	0.21%
2019/07/05	1	38.30	0	0.00	38.70	1	972	0.10%
2019/07/03	2	37.78	0	0.00	37.60	2	1,049	0.19%
2019/07/02	2	37.60	0	0.00	37.45	2	1,072	0.19%
2019/06/28	2	36.45	0	0.00	36.05	2	1,129	0.18%
2019/06/21	5	38.10	0	0.00	36.85	5	1,490	0.34%
2019/06/19	1	35.75	0	0.00	35.45	1	1,491	0.07%
2019/06/18	3	35.45	0	0.00	35.25	3	1,523	0.20%
2019/06/14	0	0.00	4	37.65	36.20	-4	1,565	-0.26%
2019/06/13	1	37.50	0	0.00	37.35	1	1,596	0.06%
2019/06/12	0	0.00	2	37.00	37.15	-2	1,644	-0.12%
2019/06/11	0	0.00	1	39.30	38.75	-1	1,650	-0.06%
2019/06/06	1	41.85	0	0.00	41.30	1	1,695	0.06%
2019/05/28	5	44.50	5	44.54	44.25	0	1,827	0.00%
2019/05/27	0	0.00	1	40.95	41.00	-1	1,845	-0.05%
2019/05/23	0	0.00	10	42.30	41.85	-10	1,871	-0.53%
2019/05/22	5	43.75	5	44.38	43.75	0	1,879	0.00%
2019/05/21	5	42.46	5	43.14	44.20	0	1,902	0.00%
2019/05/20	8	43.90	8	45.33	43.25	0	1,893	0.00%
2019/05/16	18	48.04	8	49.23	46.10	10	1,894	0.53%
2019/05/15	37	51.27	34	51.02	48.40	3	1,860	0.16%
2019/05/14	12	49.13	1	47.80	49.20	11	1,792	0.61%
2019/05/13	24	48.82	25	48.85	50.10	-1	1,748	-0.06%
2019/05/10	0	0.00	6	44.97	45.95	-6	1,663	-0.36%
2019/05/09	7	43.20	7	45.79	43.00	0	1,635	0.00%
2019/05/08	4	45.00	4	45.23	46.30	0	1,590	0.00%
2019/05/06	3	41.93	0	0.00	41.80	3	1,564	0.19%
2019/05/03	0	0.00	3	43.43	43.80	-3	1,561	-0.19%
2019/04/25	1	44.50	0	0.00	44.35	1	1,524	0.07%
2019/04/12	9	47.55	10	49.42	47.55	-1	1,401	-0.07%
2019/04/11	7	48.80	8	49.86	48.80	-1	1,386	-0.07%
2019/04/10	4	57.90	10	54.52	50.00	-6	1,349	-0.44%
2019/04/09	7	53.00	8	53.65	53.00	-1	1,270	-0.08%
2019/04/08	2	54.65	1	56.00	53.60	1	1,251	0.08%
2019/04/03	4	58.55	4	59.05	58.00	0	1,223	0.00%
2019/04/02	2	58.30	0	0.00	58.50	2	1,190	0.17%
2019/04/01	4	57.23	3	58.50	56.80	1	1,156	0.09%
2019/03/29	9	58.50	8	59.78	58.00	1	1,129	0.09%
2019/03/28	6	58.50	4	54.50	59.80	2	1,034	0.19%
2019/03/27	6	54.50	6	54.13	54.50	0	944	0.00%
2019/03/26	2	52.15	0	0.00	53.50	2	878	0.23%
2019/03/22	4	48.05	4	49.45	48.05	0	787	0.00%
2019/03/21	4	49.45	4	47.65	49.45	0	770	0.00%
2019/03/20	4	48.60	4	46.20	48.60	0	735	0.00%
2019/03/19	4	45.80	4	47.10	45.80	0	692	0.00%
2019/03/18	4	48.05	5	50.81	48.05	-1	673	-0.15%
2019/03/15	4	50.00	4	45.50	50.60	0	636	0.00%
2019/03/13	1	49.30	0	0.00	47.70	1	547	0.18%
2019/03/11	2	48.80	0	0.00	49.50	2	480	0.42%
2019/03/08	0	0.00	1	41.20	45.30	-1	455	-0.22%
2019/03/07	4	41.69	3	41.20	41.55	1	428	0.23%
2019/03/05	3	39.00	6	38.65	38.00	-3	367	-0.82%
2019/03/04	2	38.80	0	0.00	38.70	2	348	0.57%
2019/02/27	2	36.75	1	39.95	39.95	1	327	0.31%
2018/12/21	0	0.00	2	21.30	21.75	-2	58	-3.40%
2018/12/19	2	22.80	0	0.00	22.05	2	55	3.61%
2018/09/07	0	0.00	2	19.10	18.95	-2	211	-0.95%
2018/08/27	0	0.00	1	20.20	20.05	-1	255	-0.39%
2018/07/23	0	0.00	1	21.80	21.80	-1	265	-0.38%
2018/07/20	0	0.00	1	21.90	21.90	-1	264	-0.38%
2018/06/27	0	0.00	1	24.70	24.50	-1	220	-0.45%
2018/06/25	6	27.60	0	0.00	27.60	6	186	3.22%
2018/06/04	0	0.00	1	21.10	21.05	-1	55	-1.81%
2018/05/31	0	0.00	4	21.20	21.15	-4	49	-8.12%
2018/05/30	0	0.00	1	21.25	21.20	-1	44	-2.25%
2018/05/29	5	21.24	1	21.30	21.40	4	38	10.28%