大綜 (3147)-元大-斗六券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
131.5
漲跌
▲3.0
漲幅
+2.33%
成交量
270張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	129.17	0	0.00	131.50	3	2,053	0.15%
2024/05/06	0	0.00	1	149.00	145.50	-1	2,009	-0.05%
2024/05/03	1	148.00	0	0.00	144.00	1	1,997	0.05%
2024/05/02	0	0.00	1	153.00	149.00	-1	1,962	-0.05%
2024/04/30	2	150.25	11	144.73	152.00	-9	1,918	-0.47%
2024/04/24	0	0.00	1	139.00	140.00	-1	1,876	-0.05%
2024/04/17	0	0.00	1	126.00	129.00	-1	1,868	-0.05%
2024/04/15	1	128.00	14	131.00	129.00	-13	1,859	-0.70%
2024/04/09	0	0.00	10	144.25	142.50	-10	1,826	-0.55%
2024/04/08	0	0.00	5	138.50	140.50	-5	1,805	-0.28%
2024/03/29	0.1	141.50	0	0.00	139.00	0.1	1,779	0.00%
2024/03/27	1	133.00	0	0.00	133.00	1	1,754	0.06%
2024/03/25	10	144.00	1	144.00	142.00	9	1,726	0.52%
2024/03/22	1	145.00	1	147.00	143.50	0	1,710	0.00%
2024/03/21	10	142.00	0	0.00	141.00	10	1,681	0.59%
2024/03/20	25.1	144.68	5	145.10	142.00	20.1	1,660	1.21%
2024/03/19	0	0.00	0	131.50	138.00	0	1,572	0.00%
2024/03/18	1	124.50	0	0.00	125.50	1	1,549	0.06%
2024/03/13	0	125.50	0	0.00	125.50	0	1,634	0.00%
2024/03/12	0	127.50	0	0.00	128.00	0	1,615	0.00%
2024/03/08	3	135.50	4	135.38	134.00	-1	1,581	-0.06%
2024/03/07	18.1	157.86	18	150.17	148.50	0.1	1,548	0.01%
2024/03/06	3	155.33	3	151.33	159.50	0	1,441	0.00%
2024/03/05	0	0.00	0.1	146.50	145.00	-0.1	1,422	0.00%
2024/03/04	2.1	150.07	0	0.00	147.00	2.1	1,438	0.14%
2024/03/01	0	0.00	2.1	134.63	140.00	-2.1	1,307	-0.16%
2024/02/29	2.1	127.46	3	126.67	127.50	-1	1,319	-0.07%
2024/02/26	0	0.00	3	117.00	112.50	-3	1,431	-0.21%
2024/02/23	2	114.25	7.1	113.63	112.50	-5.1	1,549	-0.33%
2024/02/22	4.1	118.30	7	119.43	115.00	-2.9	1,587	-0.18%
2024/02/21	8	114.75	7.1	114.20	114.50	1	1,478	0.06%
2024/02/20	1.1	109.40	2.1	107.59	114.50	-1	1,451	-0.07%
2024/02/19	2.1	109.22	2	104.25	104.50	0.1	1,501	0.00%
2024/02/16	2	103.50	0.1	106.50	106.50	1.9	1,576	0.12%
2024/02/05	0.1	93.97	4	93.90	93.90	-3.9	1,701	-0.23%
2024/01/24	1	98.80	1	97.10	97.10	0	1,770	0.00%
2024/01/23	0.1	95.50	0	0.00	95.50	0.1	1,754	0.00%
2024/01/22	5	100.34	0	0.00	97.60	5	1,740	0.29%
2024/01/19	0	0.00	1	99.00	99.00	-1	1,701	-0.06%
2024/01/16	1	96.90	1	95.90	95.90	0	1,657	0.00%
2024/01/15	0	0.00	5	92.02	94.10	-5	1,638	-0.31%
2024/01/11	5	95.00	0	0.00	95.30	5	1,623	0.31%
2023/12/25	1	95.10	0	0.00	93.60	1	1,570	0.06%
2023/12/18	5	93.30	0	0.00	92.30	5	1,545	0.32%
2023/12/14	2	93.50	1.2	93.20	92.90	0.9	1,535	0.06%
2023/12/13	0.2	92.50	0	0.00	92.80	0.2	1,522	0.01%
2023/12/12	2	93.45	0	0.00	91.70	2	1,507	0.13%
2023/12/11	3	95.47	2	95.00	95.00	1	1,469	0.07%
2023/12/08	3	108.50	2	107.75	105.50	1	1,428	0.07%
2023/12/07	1	103.00	3	103.17	101.00	-2	1,383	-0.14%
2023/12/06	1	103.00	3	101.00	102.50	-2	1,373	-0.15%
2023/12/05	2	101.25	0	0.00	102.50	2	1,355	0.15%
2023/12/04	1	106.00	2	107.75	101.50	-1	1,332	-0.08%
2023/12/01	2	108.50	0	0.00	104.50	2	1,294	0.15%
2023/11/30	1	108.00	0	0.00	107.50	1	1,262	0.08%
2023/11/29	2	110.25	3	110.83	115.50	-1	1,202	-0.08%
2023/11/28	2	107.75	5	107.80	105.00	-3	1,138	-0.26%
2023/11/27	4	107.63	0	0.00	104.00	4	1,099	0.36%
2023/11/24	3	114.00	4	114.25	112.50	-1	1,049	-0.10%
2023/11/22	4	107.63	2	109.25	111.00	2	838	0.24%
2023/11/21	3	99.50	5.2	98.98	103.00	-2.2	675	-0.33%
2023/11/17	1	94.00	3	93.70	93.90	-2	587	-0.34%
2023/11/16	16	92.79	14	93.23	92.20	2	551	0.36%
2023/11/15	7	91.47	8	91.33	91.00	-1	458	-0.22%
2023/11/14	2	82.60	3	83.93	84.40	-1	354	-0.28%
2023/11/13	1	82.20	0.1	82.20	82.20	0.9	260	0.35%
2023/09/05	0	0.00	1	69.00	68.80	-1	694	-0.14%
2023/08/21	0	0.00	1	75.20	75.20	-1	740	-0.14%
2023/08/10	0	0.00	1	73.50	75.90	-1	760	-0.13%
2023/07/27	0.2	78.20	1	78.10	78.00	-0.8	980	-0.08%
2023/07/26	1	78.60	0	0.00	78.20	1	1,035	0.10%
2023/07/25	1	79.90	4	78.73	79.40	-3	1,038	-0.29%
2023/07/24	1	80.00	0	0.00	77.90	1	1,025	0.10%
2023/07/19	2	73.40	0	0.00	73.30	2	1,017	0.20%
2023/06/27	0	0.00	1	74.30	74.00	-1	1,204	-0.08%
2023/06/26	0	0.00	2	76.20	76.10	-2	1,202	-0.17%
2023/06/21	2	78.90	8.1	78.39	78.00	-6.1	1,201	-0.50%
2023/06/20	3	76.87	4	76.40	75.40	-1	1,192	-0.08%
2023/06/19	5	78.28	5	78.84	77.60	0	1,186	0.00%
2023/06/16	8	79.50	6	81.90	77.60	2	1,180	0.17%
2023/06/15	31	80.95	38	80.49	79.50	-7	1,145	-0.61%
2023/06/14	19.1	78.54	22	78.60	78.40	-2.9	1,041	-0.28%
2023/06/05	0	0.00	1	68.70	68.50	-1	1,014	-0.10%
2023/05/29	0	64.60	0	0.00	64.50	0	1,192	0.00%
2023/05/19	0	0.00	1	64.80	64.00	-1	1,241	-0.08%
2023/05/17	0	0.00	1	64.10	63.90	-1	1,242	-0.08%
2023/05/16	1	63.00	0	0.00	62.90	1	1,258	0.08%
2023/05/11	0	0.00	1	63.30	62.70	-1	1,256	-0.08%
2023/05/10	1	67.30	1	67.00	65.30	0	1,241	0.00%
2023/05/09	4	67.43	0	0.00	65.80	4	1,228	0.33%
2023/05/08	3	72.53	0	0.00	73.10	3	1,179	0.25%
2023/05/05	7	72.29	0	0.00	71.10	7	1,155	0.61%
2023/05/04	3	73.60	0	0.00	73.30	3	1,131	0.27%
2023/05/03	11	74.89	2	76.75	74.50	9	1,102	0.82%
2023/05/02	1	72.00	1	73.20	74.10	0	1,003	0.00%
2023/04/19	4	70.48	4	70.25	70.20	0	842	0.00%
2023/04/17	1	69.40	3	69.10	69.40	-2	775	-0.26%
2023/04/14	5	66.30	3	66.17	66.80	2	708	0.28%
2023/03/09	1	68.00	0	0.00	67.50	1	518	0.19%
2023/03/07	1	70.20	1	69.70	69.10	0	459	0.00%
2023/03/03	0	0.00	1	64.10	66.80	-1	341	-0.29%
2023/03/01	0	0.00	5	61.10	60.30	-5	295	-1.69%
2023/02/24	0	0.00	1	60.10	60.00	-1	286	-0.35%
2023/02/16	1	56.90	1	56.70	56.70	0	234	0.00%
2022/12/13	1	52.60	0	0.00	52.40	1	252	0.40%
2022/11/22	0	0.00	1	54.10	54.30	-1	386	-0.26%
2022/11/21	1	55.00	0	0.00	55.00	1	417	0.24%
2022/09/22	1	52.90	1	53.40	53.40	0	867	0.00%
2022/09/14	1	51.60	1	51.90	52.10	0	843	0.00%
2022/09/06	0	0.00	1.1	51.72	51.50	-1.1	808	-0.13%
2022/09/01	0.1	57.60	0	0.00	58.30	0.1	765	0.01%
2022/08/31	1	57.00	0	0.00	57.00	1	729	0.14%
2022/08/30	0	0.00	3	55.60	55.10	-3	702	-0.43%
2022/08/29	3	55.20	0	0.00	55.40	3	688	0.44%
2022/08/26	5	61.30	1	60.70	57.10	4	649	0.62%
2022/08/25	1	60.00	12	58.85	61.00	-11	612	-1.80%
2022/08/24	0	0.00	1	59.60	57.60	-1	578	-0.17%
2022/08/23	23	60.73	23	58.56	58.40	0	563	0.00%
2022/08/22	8	58.68	1	58.00	58.40	7	525	1.33%
2022/08/19	5	57.80	5	57.36	59.60	0	488	0.00%
2022/08/18	1	54.40	1	54.00	54.40	0	418	0.00%
2022/08/17	1	54.00	0	0.00	53.60	1	407	0.25%
2022/08/16	1	55.00	0	0.00	55.00	1	397	0.25%
2022/08/15	5	53.00	0	0.00	53.30	5	378	1.32%
2022/08/11	1	53.70	4	52.35	52.30	-3	360	-0.83%
2022/08/09	5	56.66	2	57.80	55.00	3	301	1.00%
2022/08/08	16	57.91	16	57.38	57.60	0	251	0.00%
2022/08/05	0	0.00	2	53.60	55.90	-2	198	-1.01%
2022/08/04	0	0.00	15	51.72	52.60	-15	152	-9.84%
2022/08/03	28	50.70	28	50.03	50.00	0	117	0.00%
2022/08/01	0	0.00	1	47.50	47.95	-1	80	-1.24%
2022/06/10	0	0.00	3	48.70	48.65	-3	54	-5.51%
2022/06/09	0	0.00	1	48.30	47.65	-1	51	-1.93%
2022/05/10	0	0.00	1	46.85	44.65	-1	63	-1.58%
2022/04/27	1	42.25	0	0.00	43.00	1	63	1.57%
2022/04/21	1	45.30	0	0.00	45.40	1	65	1.53%
2022/03/24	0	0.00	1	47.65	47.80	-1	74	-1.35%
2022/03/16	1	47.00	0	0.00	46.80	1	80	1.25%
2022/03/03	1	46.05	0	0.00	46.05	1	83	1.20%
2022/02/24	2	45.95	0	0.00	45.00	2	90	2.20%
2022/01/21	1	48.20	0	0.00	48.60	1	213	0.47%
2022/01/12	1	49.10	0	0.00	49.60	1	241	0.41%
2021/12/27	1	50.10	0	0.00	50.20	1	311	0.32%
2021/12/24	6	50.20	0	0.00	50.20	6	317	1.89%
2021/12/20	1	50.20	0	0.00	50.20	1	334	0.30%
2021/12/16	1	50.40	0	0.00	50.50	1	330	0.30%
2021/12/15	1	50.20	0	0.00	50.50	1	332	0.30%
2021/12/14	2	50.40	0	0.00	50.50	2	332	0.60%
2021/11/19	2	50.80	0	0.00	51.10	2	349	0.57%
2021/11/12	1	51.00	0	0.00	51.60	1	347	0.29%
2021/11/11	1	52.80	0	0.00	52.60	1	342	0.29%
2021/11/08	0	0.00	20	57.95	55.90	-20	322	-6.19%
2021/11/04	8	59.19	0	0.00	59.40	8	320	2.50%
2021/11/03	6	57.77	0	0.00	57.80	6	316	1.89%
2021/11/02	6	59.00	0	0.00	57.50	6	319	1.88%
2021/10/28	0	0.00	1	57.10	57.30	-1	311	-0.32%
2021/10/20	2	57.25	1	56.60	56.70	1	381	0.26%
2021/10/14	1	60.00	0	0.00	58.30	1	385	0.26%
2021/10/13	1	60.00	2.2	60.05	59.90	-1.2	376	-0.32%
2021/10/07	0	0.00	1	55.30	55.50	-1	375	-0.27%
2021/09/10	4	52.85	4	51.50	51.30	0	433	0.00%
2021/09/02	0	0.00	1	50.10	50.90	-1	442	-0.23%
2021/08/16	0	0.00	3	54.60	53.70	-3	440	-0.68%
2021/08/13	3	57.83	0	0.00	55.30	3	441	0.68%
2021/08/12	1	58.10	5	57.34	57.50	-4	435	-0.92%
2021/08/11	4	56.60	0	0.00	55.10	4	431	0.93%
2021/08/10	0	0.00	1	53.00	54.10	-1	418	-0.24%
2021/08/09	1	58.10	1	58.20	57.20	0	410	0.00%
2021/07/12	0	0.00	1	57.50	57.50	-1	484	-0.21%
2021/06/22	0	0.00	1	50.50	51.00	-1	567	-0.18%
2021/06/18	0	0.00	1	50.10	49.50	-1	564	-0.18%
2021/06/16	2	48.73	0	0.00	48.10	2	563	0.36%
2021/06/11	0	0.00	5	46.10	45.70	-5	568	-0.88%
2021/05/17	5	38.70	0	0.00	38.00	5	670	0.75%
2021/05/11	2	51.60	2	50.20	49.25	0	618	0.00%
2021/05/10	3	54.77	1	53.80	54.70	2	582	0.34%
2021/05/04	0	0.00	1	45.55	45.50	-1	521	-0.19%
2021/04/29	1	47.20	2	47.40	47.80	-1	501	-0.20%
2021/04/28	3	49.80	2	48.60	49.90	1	475	0.21%
2021/04/23	0	0.00	1	47.10	47.00	-1	407	-0.25%
2021/04/21	0	0.00	3	47.30	47.45	-3	400	-0.75%
2021/04/20	0	0.00	1	47.50	46.75	-1	409	-0.24%
2021/04/14	2	46.05	0	0.00	45.30	2	397	0.50%
2021/04/13	4	47.10	1	48.55	47.00	3	382	0.78%
2021/04/07	0	0.00	1	46.75	47.20	-1	318	-0.31%
2021/04/06	1	46.65	3	46.75	46.50	-2	312	-0.64%
2021/03/31	0	0.00	3	47.80	47.20	-3	292	-1.03%
2021/03/25	1	43.70	0	0.00	42.75	1	258	0.39%
2021/03/23	1	44.90	0	0.00	44.10	1	251	0.40%
2021/03/19	1	45.70	0	0.00	46.00	1	239	0.42%
2021/03/17	2	44.30	0	0.00	43.60	2	224	0.89%
2021/03/11	0	0.00	2	41.60	43.00	-2	171	-1.17%
2021/03/10	2	39.05	2	39.10	39.10	0	135	0.00%
2021/03/09	0	0.00	1	38.60	38.45	-1	130	-0.77%
2021/03/08	1	36.65	0	0.00	36.85	1	123	0.81%
2021/03/05	2	37.25	0	0.00	37.20	2	118	1.69%
2021/02/26	2	35.03	0	0.00	34.95	2	98	2.04%
2021/02/18	0	0.00	2	36.45	36.30	-2	80	-2.50%
2021/01/13	0	0.00	4	33.23	32.85	-4	44	-8.99%
2020/12/14	4	29.95	0	0.00	30.10	4	23	17.00%
2020/12/11	2	29.90	0	0.00	29.95	2	22	8.71%
2020/03/02	0	0.00	1	32.25	32.05	-1	249	-0.40%
2020/02/25	0	0.00	3	33.90	34.10	-3	337	-0.89%
2020/02/14	0	0.00	7	34.80	34.80	-7	561	-1.25%
2019/12/31	5	40.50	0	0.00	40.65	5	757	0.66%
2019/12/18	0	0.00	1	41.85	41.85	-1	749	-0.13%
2019/12/04	5	44.25	0	0.00	44.15	5	740	0.68%
2019/11/29	1	44.80	0	0.00	44.20	1	736	0.14%
2019/11/26	1	46.10	11	45.65	46.30	-10	648	-1.54%
2019/11/25	2	46.05	2	46.50	46.50	0	636	0.00%
2019/11/19	0	0.00	1	43.55	43.20	-1	567	-0.18%
2019/11/18	0	0.00	4	43.13	43.30	-4	546	-0.73%
2019/11/13	6	44.62	7	45.79	41.60	-1	522	-0.19%
2019/11/12	6	44.18	6	44.18	44.20	0	413	0.00%
2019/11/11	3	39.50	3	40.50	40.20	0	387	0.00%
2019/11/08	10	42.40	0	0.00	43.60	10	392	2.55%
2019/11/06	1	43.00	1	42.75	42.65	0	385	0.00%
2019/11/04	0	0.00	3	42.42	42.45	-3	382	-0.78%
2019/10/24	1	41.80	0	0.00	41.70	1	413	0.24%
2019/10/21	3	42.10	0	0.00	41.45	3	501	0.60%
2019/10/15	0	0.00	19	43.76	43.85	-19	613	-3.10%
2019/10/14	0	0.00	6	42.79	42.95	-6	571	-1.05%
2019/10/08	1	39.40	0	0.00	39.00	1	557	0.18%
2019/09/24	6	39.35	0	0.00	39.40	6	616	0.97%
2019/09/11	3	39.00	0	0.00	40.05	3	650	0.46%
2019/09/02	6	42.40	0	0.00	42.95	6	699	0.86%
2019/08/26	15	40.20	0	0.00	40.00	15	711	2.11%
2019/07/26	0	0.00	5	44.65	43.80	-5	1,041	-0.48%
2019/07/24	5	46.00	0	0.00	45.15	5	1,028	0.49%
2019/07/22	1	42.10	1	43.50	44.40	0	968	0.00%
2019/07/19	2	38.90	2	39.75	40.80	0	894	0.00%
2019/07/10	0	0.00	10	37.35	37.10	-10	926	-1.08%
2019/07/09	0	0.00	2	39.20	38.60	-2	933	-0.21%
2019/07/05	2	39.30	0	0.00	38.70	2	972	0.21%
2019/06/12	10	36.90	0	0.00	37.15	10	1,644	0.61%
2019/06/05	2	43.40	2	43.80	42.70	0	1,713	0.00%
2019/05/31	0	0.00	2	43.55	43.25	-2	1,779	-0.11%
2019/05/30	2	43.90	1	43.20	42.85	1	1,792	0.06%
2019/05/29	0	0.00	5	43.10	42.70	-5	1,803	-0.28%
2019/05/28	7	43.26	1	44.00	44.25	6	1,827	0.33%
2019/05/22	4	44.28	4	43.91	43.75	0	1,879	0.00%
2019/05/16	1	46.60	0	0.00	46.10	1	1,894	0.05%
2019/05/14	4	49.59	5	49.11	49.20	-1	1,792	-0.06%
2019/05/13	0	0.00	3	48.70	50.10	-3	1,748	-0.17%
2019/05/10	3	44.87	1	44.30	45.95	2	1,663	0.12%
2019/05/09	2	44.60	1	42.60	43.00	1	1,635	0.06%
2019/04/25	0	0.00	2	45.00	44.35	-2	1,524	-0.13%
2019/04/24	2	44.10	0	0.00	44.00	2	1,508	0.13%
2019/04/23	0	0.00	4	42.53	42.35	-4	1,493	-0.27%
2019/04/18	3	46.15	2	47.13	46.10	1	1,469	0.07%
2019/04/16	0	0.00	2	47.88	47.90	-2	1,439	-0.14%
2019/04/11	0	0.00	5	48.88	48.80	-5	1,386	-0.36%
2019/04/10	3	57.10	6	54.87	50.00	-3	1,349	-0.22%
2019/04/09	1	52.60	1	52.50	53.00	0	1,270	0.00%
2019/04/08	2	56.85	0	0.00	53.60	2	1,251	0.16%
2019/04/03	2	59.65	0	0.00	58.00	2	1,223	0.16%
2019/04/02	3	57.80	1	58.90	58.50	2	1,190	0.17%
2019/04/01	0	0.00	2	59.20	56.80	-2	1,156	-0.17%
2019/03/29	2	58.50	2	61.45	58.00	0	1,129	0.00%
2019/03/28	5	59.12	5	57.78	59.80	0	1,034	0.00%
2019/03/27	5	54.90	9	54.03	54.50	-4	944	-0.42%
2019/03/26	2	51.00	2	53.40	53.50	0	878	0.00%
2019/03/22	6	48.88	2	50.50	48.05	4	787	0.51%
2019/03/21	3	48.10	5	49.76	49.45	-2	770	-0.26%
2019/03/20	6	48.95	11	47.81	48.60	-5	735	-0.68%
2019/03/19	3	46.87	2	46.70	45.80	1	692	0.14%
2019/03/18	2	48.30	1	50.20	48.05	1	673	0.15%
2019/03/15	1	50.60	5	49.72	50.60	-4	636	-0.63%
2019/03/14	2	46.90	4	49.00	46.00	-2	578	-0.35%
2019/03/13	7	47.74	0	0.00	47.70	7	547	1.28%
2019/03/12	5	50.46	1	53.10	51.50	4	519	0.77%
2019/03/11	3	46.80	0	0.00	49.50	3	480	0.62%
2019/03/08	2	43.55	0	0.00	45.30	2	455	0.44%
2019/03/07	5	42.12	0	0.00	41.55	5	428	1.17%
2019/02/27	1	39.95	1	37.80	39.95	0	327	0.00%
2019/02/26	2	36.08	5	36.16	36.35	-3	290	-1.03%
2019/02/22	3	30.28	8	30.68	30.05	-5	248	-2.01%
2019/02/21	2	27.30	8	27.30	28.60	-6	207	-2.89%
2019/02/20	0	0.00	5	29.46	27.15	-5	185	-2.70%
2019/02/19	8	26.70	1	27.50	27.10	7	148	4.70%
2019/02/18	1	27.20	0	0.00	27.20	1	132	0.76%
2019/01/29	1	23.55	0	0.00	23.80	1	78	1.27%
2019/01/23	3	22.40	0	0.00	22.45	3	71	4.18%
2019/01/22	1	22.25	0	0.00	22.20	1	70	1.41%
2019/01/21	1	22.20	0	0.00	22.20	1	70	1.42%
2019/01/18	2	22.30	0	0.00	22.25	2	71	2.79%
2018/11/22	0	0.00	1	18.50	18.75	-1	36	-2.73%
2018/07/19	2	21.78	0	0.00	21.90	2	263	0.76%
2018/07/03	0	0.00	1	23.10	23.35	-1	243	-0.41%
2018/06/29	0	0.00	1	24.50	24.35	-1	231	-0.43%
2018/06/25	2	26.00	0	0.00	27.60	2	186	1.07%
2018/06/21	0	0.00	3	23.10	23.10	-3	139	-2.15%
2018/06/15	2	23.30	0	0.00	23.60	2	119	1.68%
2018/06/12	1	21.85	0	0.00	21.75	1	90	1.11%
2018/06/04	1	21.25	0	0.00	21.05	1	55	1.81%
2018/05/30	1	21.15	1	20.95	21.20	0	44	0.00%
2018/05/29	0	0.00	1	21.40	21.40	-1	38	-2.57%