大綜 (3147)-元大-竹南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	130.00	0	0.00	128.50	1	2,056	0.05%
2024/04/23	1	131.50	1	131.00	132.00	0	1,871	0.00%
2024/04/19	1	125.50	0	0.00	126.00	1	1,868	0.05%
2024/04/18	0	0.00	1	133.00	131.00	-1	1,862	-0.05%
2024/04/17	1	128.00	0	0.00	129.00	1	1,868	0.05%
2024/04/15	0.1	129.71	0	0.00	129.00	0.1	1,859	0.00%
2024/04/01	2	141.50	2	139.75	140.50	0	1,791	0.00%
2024/03/29	4	138.63	1	139.00	139.00	3	1,779	0.17%
2024/03/27	1	133.50	0	0.00	133.00	1	1,754	0.06%
2024/03/26	5	133.50	5	135.00	135.00	0	1,748	0.00%
2024/03/25	3	142.00	0	0.00	142.00	3	1,726	0.17%
2024/03/22	1	143.50	0	0.00	143.50	1	1,710	0.06%
2024/03/21	0	0.00	2	143.00	141.00	-2	1,681	-0.12%
2024/03/20	5	143.90	12	144.46	142.00	-7	1,660	-0.42%
2024/03/18	2	125.25	0	0.00	125.50	2	1,549	0.13%
2024/03/15	0	123.00	0	0.00	122.50	0	1,575	0.00%
2024/03/11	2.1	133.89	2	131.00	130.00	0.1	1,592	0.00%
2024/03/08	3	134.00	1	146.00	134.00	2	1,581	0.13%
2024/03/07	5	151.10	0	0.00	148.50	5	1,548	0.32%
2024/03/06	4	151.63	3	157.33	159.50	1	1,441	0.07%
2024/03/04	1	152.00	2	147.50	147.00	-1	1,438	-0.07%
2024/03/01	1	134.50	0	0.00	140.00	1	1,307	0.08%
2024/02/29	0	0.00	7	127.50	127.50	-7	1,319	-0.53%
2024/02/26	0	0.00	1	117.00	112.50	-1	1,431	-0.07%
2024/02/23	1	115.00	0	0.00	112.50	1	1,549	0.06%
2024/02/22	1	114.00	3	118.17	115.00	-2	1,587	-0.13%
2024/02/21	1	114.50	0	0.00	114.50	1	1,478	0.07%
2024/02/05	1.1	94.19	0	0.00	93.90	1.1	1,701	0.06%
2024/02/01	2	96.00	0	0.00	95.30	2	1,710	0.12%
2024/01/24	1	99.00	0	0.00	97.10	1	1,770	0.06%
2024/01/23	0.1	95.80	0	0.00	95.50	0.1	1,754	0.00%
2024/01/19	0	0.00	2	96.35	99.00	-2	1,701	-0.12%
2024/01/18	1	93.00	0	0.00	92.70	1	1,671	0.06%
2024/01/17	1	95.90	0	0.00	91.90	1	1,671	0.06%
2024/01/12	0.1	92.90	2	93.80	91.90	-1.9	1,635	-0.12%
2024/01/11	2	95.30	0	0.00	95.30	2	1,623	0.12%
2023/12/15	0	0.00	1	92.60	92.50	-1	1,541	-0.06%
2023/12/14	1	93.10	2	92.55	92.90	-1	1,535	-0.07%
2023/12/13	1	92.00	0	0.00	92.80	1	1,522	0.07%
2023/12/12	3	91.03	0	0.00	91.70	3	1,507	0.20%
2023/12/11	0.1	95.00	0	0.00	95.00	0.1	1,469	0.00%
2023/12/08	1	109.50	2	106.50	105.50	-1	1,428	-0.07%
2023/12/07	1	103.50	1	101.00	101.00	0	1,383	0.00%
2023/12/06	1	101.00	1	102.00	102.50	0	1,373	0.00%
2023/12/05	1	102.00	1	102.50	102.50	0	1,355	0.00%
2023/12/04	3	106.83	2	104.25	101.50	1	1,332	0.08%
2023/11/30	2	107.50	2	111.50	107.50	0	1,262	0.00%
2023/11/29	3	112.00	3	111.33	115.50	0	1,202	0.00%
2023/11/28	0	0.00	1	110.00	105.00	-1	1,138	-0.09%
2023/11/27	2	106.50	0.1	104.00	104.00	1.9	1,099	0.17%
2023/11/24	6	111.42	7	111.71	112.50	-1	1,049	-0.10%
2023/11/22	4	109.25	7	108.21	111.00	-3	838	-0.36%
2023/11/21	1	101.50	0	0.00	103.00	1	675	0.15%
2023/11/20	1	93.10	0	0.00	93.70	1	609	0.16%
2023/11/17	2	93.60	0	0.00	93.90	2	587	0.34%
2023/11/16	1.1	95.80	1	94.00	92.20	0.1	551	0.01%
2023/11/15	7.1	90.96	11	90.18	91.00	-4	458	-0.86%
2023/11/14	4	83.40	0	0.00	84.40	4	354	1.13%
2023/08/17	0	0.00	0.1	76.60	75.90	-0.1	745	-0.01%
2023/08/15	0	0.00	0.1	76.50	75.70	-0.1	749	-0.02%
2023/08/11	0.1	75.30	0	0.00	76.00	0.1	760	0.01%
2023/08/10	0.1	74.20	0	0.00	75.90	0.1	760	0.01%
2023/08/02	0.1	76.10	0	0.00	76.00	0.1	826	0.01%
2023/08/01	0.1	77.30	0	0.00	76.70	0.1	845	0.01%
2023/07/27	0.1	78.80	0	0.00	78.00	0.1	980	0.01%
2023/07/11	0	72.00	0	0.00	71.60	0	1,231	0.00%
2023/07/04	0	0.00	6	75.10	75.20	-6	1,210	-0.50%
2023/07/03	0	0.00	4	75.85	75.80	-4	1,204	-0.33%
2023/06/30	10	74.00	0	0.00	74.70	10	1,199	0.83%
2023/06/20	0	0.00	5	77.70	75.40	-5	1,192	-0.42%
2023/06/19	5	78.20	0	0.00	77.60	5	1,186	0.42%
2023/06/16	0	0.00	5	81.60	77.60	-5	1,180	-0.42%
2023/06/15	5	79.30	0	0.00	79.50	5	1,145	0.44%
2023/06/14	1	77.80	3	78.43	78.40	-2	1,041	-0.19%
2023/06/08	0.1	67.10	0	0.00	67.10	0.1	944	0.01%
2023/06/06	0	0.00	1	68.30	68.40	-1	984	-0.10%
2023/06/02	1	67.00	0	0.00	67.10	1	1,038	0.10%
2023/05/24	0	0.00	1	63.90	63.50	-1	1,243	-0.08%
2023/05/18	1	66.50	0	0.00	65.40	1	1,238	0.08%
2023/05/10	1	67.00	0	0.00	65.30	1	1,241	0.08%
2023/05/09	0.2	66.30	0	0.00	65.80	0.2	1,228	0.01%
2023/05/08	1	71.50	0	0.00	73.10	1	1,179	0.08%
2023/05/05	0	71.40	0	0.00	71.10	0	1,155	0.00%
2023/05/03	0	0.00	1	74.20	74.50	-1	1,102	-0.09%
2023/05/02	1	70.10	1	74.10	74.10	0	1,003	0.00%
2023/03/13	1	63.80	0	0.00	64.00	1	548	0.18%
2023/03/08	0	0.00	1	70.80	69.50	-1	493	-0.20%
2023/03/06	1	68.90	0	0.00	72.10	1	424	0.24%
2023/03/03	1	65.00	2	64.85	66.80	-1	341	-0.29%
2023/03/02	0	0.00	1	60.90	60.80	-1	300	-0.33%
2023/02/23	2	59.15	0	0.00	58.90	2	285	0.70%
2023/02/21	0	0.00	1	56.70	57.10	-1	244	-0.41%
2023/02/20	1	57.80	0	0.00	57.10	1	241	0.41%
2022/10/03	0	0.00	0.5	51.90	51.70	-0.5	910	-0.05%
2022/09/22	0	0.00	1	52.90	53.40	-1	867	-0.12%
2022/09/20	1	52.60	0	0.00	52.60	1	854	0.12%
2022/09/13	0.5	51.50	0	0.00	51.00	0.5	836	0.06%
2022/08/26	0	0.00	1	61.00	57.10	-1	649	-0.15%
2022/08/25	1	60.00	1	60.00	61.00	0	612	0.00%
2022/08/24	1	59.60	1	58.40	57.60	0	578	0.00%
2022/08/23	1	58.80	3	60.40	58.40	-2	563	-0.36%
2022/08/22	1	58.40	0	0.00	58.40	1	525	0.19%
2022/08/19	2	58.40	0	0.00	59.60	2	488	0.41%
2022/08/05	1	55.90	2	54.15	55.90	-1	198	-0.50%
2022/08/04	1	50.50	1	51.60	52.60	0	152	0.00%
2022/08/02	2	48.38	1	49.20	49.10	1	103	0.97%
2022/04/29	0.1	43.05	0	0.00	43.35	0.1	62	0.16%
2022/04/07	1	46.15	0	0.00	46.40	1	73	1.37%
2022/03/22	1	47.85	0	0.00	47.90	1	77	1.30%
2021/10/13	2	60.00	2	60.30	59.90	0	376	0.00%
2021/09/02	0	0.00	1	50.30	50.90	-1	442	-0.23%
2021/08/03	2	55.80	4	55.60	55.60	-2	475	-0.42%
2021/08/02	2	58.30	0	0.00	56.00	2	517	0.39%
2021/07/14	0	0.00	2	59.70	59.00	-2	523	-0.38%
2021/07/13	2	59.60	0	0.00	59.60	2	508	0.39%
2021/07/12	1	56.00	1	55.30	57.50	0	484	0.00%
2021/06/22	1	51.60	1	51.40	51.00	0	567	0.00%
2021/06/16	1	48.35	1	47.55	48.10	0	563	0.00%
2021/06/10	1	47.15	1	46.90	46.70	0	579	0.00%
2021/06/02	2	48.65	2	47.70	47.60	0	654	0.00%
2021/04/29	4	47.64	7	47.66	47.80	-3	501	-0.60%
2021/04/28	9	50.51	6	50.15	49.90	3	475	0.63%
2021/03/31	1	48.25	1	48.10	47.20	0	292	0.00%
2021/02/19	0	0.00	1	35.60	35.40	-1	83	-1.19%
2021/02/18	2	36.48	1	36.20	36.30	1	80	1.25%
2021/01/13	4	35.91	4	35.23	32.85	0	44	0.00%
2020/06/12	0	0.00	1	34.40	34.75	-1	102	-0.97%
2020/06/11	1	37.95	0	0.00	35.55	1	104	0.96%
2020/06/05	0	0.00	3	35.40	35.50	-3	102	-2.92%
2020/06/04	1	34.70	0	0.00	35.00	1	102	0.98%
2020/06/03	2	34.85	6	34.72	34.70	-4	103	-3.85%
2020/06/01	1	33.20	0	0.00	33.65	1	102	0.98%
2020/05/29	3	33.42	0	0.00	33.30	3	102	2.92%
2020/05/27	4	35.30	2	34.10	34.00	2	103	1.92%
2020/04/13	0	0.00	2	29.98	29.65	-2	115	-1.73%
2020/04/09	0	0.00	3	30.02	29.80	-3	119	-2.52%
2020/04/08	5	30.78	0	0.00	30.90	5	119	4.18%
2020/04/07	0	0.00	4	29.10	29.90	-4	119	-3.34%
2020/03/27	2	28.18	0	0.00	27.75	2	124	1.61%
2020/03/26	2	27.00	0	0.00	27.55	2	124	1.60%
2020/03/20	0	0.00	1	23.00	24.50	-1	125	-0.79%
2020/03/19	1	23.90	0	0.00	22.30	1	124	0.80%
2019/12/24	0	0.00	4	41.78	41.70	-4	752	-0.53%
2019/12/23	4	41.58	4	41.95	41.65	0	752	0.00%
2019/12/17	8	42.00	4	42.53	42.10	4	749	0.53%
2019/12/03	0	0.00	2	44.40	45.15	-2	737	-0.27%
2019/11/29	2	44.15	0	0.00	44.20	2	736	0.27%
2019/11/27	0	0.00	6	46.78	46.60	-6	712	-0.84%
2019/11/26	0	0.00	8	45.98	46.30	-8	648	-1.23%
2019/11/25	4	46.60	0	0.00	46.50	4	636	0.63%
2019/11/21	0	0.00	2	43.20	43.90	-2	575	-0.35%
2019/11/20	6	42.72	4	42.90	42.95	2	567	0.35%
2019/11/19	2	43.70	6	44.20	43.20	-4	567	-0.70%
2019/11/18	0	0.00	1	42.90	43.30	-1	546	-0.18%
2019/11/15	4	42.24	10	42.70	42.75	-6	540	-1.11%
2019/11/14	10	41.31	12	41.23	41.60	-2	528	-0.38%
2019/11/13	35	45.45	14	45.70	41.60	21	522	4.02%
2019/11/12	2	44.20	0	0.00	44.20	2	413	0.48%
2019/10/15	0	0.00	10	42.61	43.85	-10	613	-1.63%
2019/10/14	10	41.83	0	0.00	42.95	10	571	1.75%
2019/09/03	0	0.00	3	43.70	43.35	-3	701	-0.43%
2019/08/29	3	43.25	0	0.00	42.30	3	716	0.42%
2019/07/22	2	43.78	2	44.30	44.40	0	968	0.00%
2019/07/08	0	0.00	2	38.20	38.30	-2	941	-0.21%
2019/06/19	0	0.00	1	35.55	35.45	-1	1,491	-0.07%
2019/06/18	2	35.10	0	0.00	35.25	2	1,523	0.13%
2019/06/17	1	34.60	1	36.10	35.20	0	1,557	0.00%
2019/06/12	2	37.03	1	36.75	37.15	1	1,644	0.06%
2019/06/03	0	0.00	1	42.25	42.10	-1	1,752	-0.06%
2019/05/31	1	43.25	1	43.20	43.25	0	1,779	0.00%
2019/05/30	1	42.85	0	0.00	42.85	1	1,792	0.06%
2019/05/15	0	0.00	1	51.30	48.40	-1	1,860	-0.05%
2019/05/14	0	0.00	1	49.00	49.20	-1	1,792	-0.06%
2019/05/09	6	45.49	5	42.89	43.00	1	1,635	0.06%
2019/05/08	6	44.45	8	43.76	46.30	-2	1,590	-0.13%
2019/05/07	1	42.35	0	0.00	42.10	1	1,564	0.06%
2019/05/03	2	43.83	0	0.00	43.80	2	1,561	0.13%
2019/04/29	0	0.00	2	41.10	41.10	-2	1,539	-0.13%
2019/04/26	2	42.75	3	44.00	42.50	-1	1,532	-0.07%
2019/04/25	3	44.80	0	0.00	44.35	3	1,524	0.20%
2019/04/11	0	0.00	1	50.00	48.80	-1	1,386	-0.07%
2019/04/10	3	52.67	4	52.65	50.00	-1	1,349	-0.07%
2019/04/09	3	53.10	3	53.60	53.00	0	1,270	0.00%
2019/04/08	1	56.40	0	0.00	53.60	1	1,251	0.08%
2019/04/03	2	58.70	2	58.30	58.00	0	1,223	0.00%
2019/04/02	2	58.90	1	59.20	58.50	1	1,190	0.08%
2019/03/29	3	59.07	4	59.30	58.00	-1	1,129	-0.09%
2019/03/28	4	56.65	4	59.10	59.80	0	1,034	0.00%
2019/03/27	1	53.20	1	55.30	54.50	0	944	0.00%
2019/03/21	2	50.50	2	51.00	49.45	0	770	0.00%
2019/03/12	1	51.40	0	0.00	51.50	1	519	0.19%
2019/02/25	0	0.00	2	33.05	33.05	-2	251	-0.79%
2019/02/22	2	30.13	0	0.00	30.05	2	248	0.80%
2019/02/18	8	26.24	8	26.46	27.20	0	132	0.00%
2018/09/11	0	0.00	1	17.35	17.85	-1	185	-0.54%
2018/07/13	0	0.00	4	21.85	21.85	-4	258	-1.55%
2018/07/10	0	0.00	3	21.62	22.00	-3	253	-1.18%
2018/06/26	6	25.39	0	0.00	25.70	6	210	2.85%
2018/06/25	1	26.20	1	26.70	27.60	0	186	0.00%
2018/06/22	1	24.75	0	0.00	25.10	1	154	0.65%