大綜 (3147)-元大-和平券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
376張
產業
上櫃資訊服務類股▲0.11%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	135.50	1	136.00	136.00	0	2,040	0.00%
2024/05/03	1	144.00	2	147.71	144.00	-1	1,997	-0.05%
2024/05/02	1	152.50	0	0.00	149.00	1	1,962	0.05%
2024/04/30	2	144.00	2.1	148.83	152.00	-0.1	1,918	0.00%
2024/04/26	2	141.50	2	137.00	135.50	0	1,881	0.00%
2024/04/24	1	140.00	1	134.50	140.00	0	1,876	0.00%
2024/04/18	0	0.00	0	134.50	131.00	0	1,862	0.00%
2024/04/12	0	0.00	0.1	135.50	135.00	-0.1	1,849	0.00%
2024/04/10	1	136.00	1	137.00	135.50	0	1,842	0.00%
2024/04/03	0	0.00	1	135.50	136.00	-1	1,801	-0.06%
2024/04/02	1	140.00	2	139.50	140.00	-1	1,796	-0.06%
2024/04/01	1	140.50	1	140.50	140.50	0	1,791	0.00%
2024/03/29	0	139.50	0	0.00	139.00	0	1,779	0.00%
2024/03/27	0	0.00	0.1	134.00	133.00	-0.1	1,754	0.00%
2024/03/26	2	133.25	2	137.50	135.00	0	1,748	0.00%
2024/03/25	1	142.00	0	0.00	142.00	1	1,726	0.06%
2024/03/22	1.1	144.76	2	144.50	143.50	-0.9	1,710	-0.05%
2024/03/20	2.1	144.96	0	0.00	142.00	2.1	1,660	0.13%
2024/03/14	0	0.00	3	123.50	123.50	-3	1,603	-0.19%
2024/03/13	3	127.00	0	0.00	125.50	3	1,634	0.18%
2024/03/12	0	0.00	1	127.50	128.00	-1	1,615	-0.06%
2024/03/08	0	0.00	0.1	136.00	134.00	-0.1	1,581	-0.01%
2024/03/06	0.1	154.12	0	0.00	159.50	0.1	1,441	0.01%
2024/03/04	1	147.00	1	150.50	147.00	0	1,438	0.00%
2024/02/26	0	0.00	1	117.00	112.50	-1	1,431	-0.07%
2024/02/22	4	115.63	6	118.67	115.00	-2	1,587	-0.13%
2024/02/21	1	113.00	2	118.50	114.50	-1	1,478	-0.07%
2024/02/20	0	0.00	1	111.00	114.50	-1	1,451	-0.07%
2024/02/19	0	0.00	2	104.50	104.50	-2	1,501	-0.13%
2024/02/16	1	106.50	0	0.00	106.50	1	1,576	0.06%
2024/01/23	0	0.00	1	97.20	95.50	-1	1,754	-0.06%
2024/01/22	1	102.00	1	97.60	97.60	0	1,740	0.00%
2024/01/19	1	98.10	0	0.00	99.00	1	1,701	0.06%
2024/01/11	1	96.00	1	95.30	95.30	0	1,623	0.00%
2023/12/27	1	93.90	0	0.00	94.50	1	1,578	0.06%
2023/12/19	1	92.80	0	0.00	92.70	1	1,550	0.06%
2023/12/08	0	0.00	1	104.00	105.50	-1	1,428	-0.07%
2023/12/07	1	103.00	0	0.00	101.00	1	1,383	0.07%
2023/12/06	0	0.00	2	101.00	102.50	-2	1,373	-0.15%
2023/12/04	0	0.00	1	105.50	101.50	-1	1,332	-0.08%
2023/12/01	2	109.50	0	108.00	104.50	2	1,294	0.15%
2023/11/30	1	107.50	0	0.00	107.50	1	1,262	0.08%
2023/11/29	0	0.00	1	115.50	115.50	-1	1,202	-0.08%
2023/11/28	2	106.26	2	109.25	105.00	0	1,138	0.00%
2023/11/24	2	113.75	0	0.00	112.50	2	1,049	0.19%
2023/11/22	0	0.00	4	106.75	111.00	-4	838	-0.48%
2023/11/21	0	0.00	2	97.55	103.00	-2	675	-0.30%
2023/11/17	1	93.80	1	94.30	93.90	0	587	0.00%
2023/11/16	1	92.40	0.1	91.44	92.20	1	551	0.17%
2023/11/15	3.1	86.11	5	86.88	91.00	-2	458	-0.42%
2023/11/14	1	82.60	1	84.00	84.40	0	354	0.00%
2023/11/13	5	82.08	2	82.20	82.20	3	260	1.15%
2023/11/09	1	74.60	0	0.00	73.70	1	190	0.53%
2023/11/06	4	78.40	0	0.00	77.60	4	180	2.22%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/09/15	0	0.00	1	70.30	70.80	-1	356	-0.28%
2023/09/07	0	0.00	6	68.60	68.60	-6	691	-0.87%
2023/08/18	6	75.10	0	0.00	74.70	6	747	0.80%
2023/07/24	1	80.00	0	0.00	77.90	1	1,025	0.10%
2023/07/21	3	74.93	0	0.00	76.10	3	1,005	0.30%
2023/07/20	1	76.00	7	74.30	76.10	-6	1,014	-0.59%
2023/07/04	1	74.50	0	0.00	75.20	1	1,210	0.08%
2023/06/28	2	74.30	0	0.00	73.20	2	1,200	0.17%
2023/06/21	0	0.00	4	77.70	78.00	-4	1,201	-0.33%
2023/06/16	2	77.90	2	78.90	77.60	0	1,180	0.00%
2023/06/15	1	80.80	0	0.00	79.50	1	1,145	0.09%
2023/06/14	4	77.95	4	79.10	78.40	0	1,041	0.00%
2023/06/13	0	0.00	4	71.40	73.30	-4	957	-0.42%
2023/06/08	6	67.48	0	0.00	67.10	6	944	0.64%
2023/06/05	1	67.90	1	67.80	68.50	0	1,014	0.00%
2023/06/02	1	67.00	0	0.00	67.10	1	1,038	0.10%
2023/05/24	2	63.80	0	0.00	63.50	2	1,243	0.16%
2023/05/18	1	65.90	1	65.40	65.40	0	1,238	0.00%
2023/05/05	0	0.00	20	73.08	71.10	-20	1,155	-1.73%
2023/05/03	20	75.54	0	0.00	74.50	20	1,102	1.81%
2023/04/28	0	0.00	2	67.30	67.40	-2	944	-0.21%
2023/04/17	2	69.60	0	0.00	69.40	2	775	0.26%
2023/04/10	0	0.00	1	62.50	63.80	-1	646	-0.15%
2023/03/29	1	61.90	0	0.00	62.20	1	649	0.15%
2023/03/20	2	63.10	2	62.60	62.30	0	596	0.00%
2023/03/10	0	0.00	9	65.56	64.00	-9	537	-1.68%
2023/03/09	3	70.07	0	0.00	67.50	3	518	0.58%
2023/03/08	2	70.65	3	68.50	69.50	-1	493	-0.20%
2023/03/07	3	69.00	0	0.00	69.10	3	459	0.65%
2023/03/06	7	67.96	4	69.63	72.10	3	424	0.71%
2023/03/03	0	0.00	0.2	66.80	66.80	-0.2	341	-0.06%
2022/12/06	0	0.00	2	54.70	54.50	-2	263	-0.76%
2022/12/05	2	54.50	0	0.00	54.30	2	261	0.76%
2022/10/11	0	0.00	1	49.95	49.25	-1	919	-0.11%
2022/10/04	1	52.10	0	0.00	52.10	1	913	0.11%
2022/09/12	0	0.00	0.1	53.40	53.20	-0.1	824	-0.01%
2022/09/07	0	52.30	0	0.00	51.70	0	814	0.00%
2022/09/05	1	56.60	1	53.30	53.30	0	796	0.00%
2022/09/02	0	57.51	8	55.76	56.20	-8	777	-1.03%
2022/08/31	8	57.00	0	0.00	57.00	8	729	1.10%
2022/08/30	0	0.00	1	55.70	55.10	-1	702	-0.14%
2022/08/29	1	55.30	0	0.00	55.40	1	688	0.15%
2022/08/26	0.3	60.00	0	0.00	57.10	0.3	649	0.04%
2022/08/25	0	0.00	1	59.00	61.00	-1	612	-0.16%
2022/08/23	5	61.00	5	58.78	58.40	0	563	0.00%
2022/08/22	0	0.00	4	58.93	58.40	-4	525	-0.76%
2022/08/19	2	58.40	13	58.54	59.60	-11	488	-2.25%
2022/08/15	5	52.72	0	0.00	53.30	5	378	1.32%
2022/08/12	8	52.98	3	52.57	52.70	5	371	1.35%
2022/08/11	4	53.38	4	52.40	52.30	0	360	0.00%
2022/08/09	3	56.20	0	0.00	55.00	3	301	1.00%
2022/08/08	1	56.00	1	56.80	57.60	0	251	0.00%
2022/01/11	0	0.00	1	50.30	50.00	-1	244	-0.41%
2021/11/09	1	53.30	0	0.00	53.50	1	336	0.30%
2021/11/05	0	0.00	1	60.40	60.80	-1	314	-0.32%
2021/10/20	0	0.00	1	56.70	56.70	-1	381	-0.26%
2021/10/19	0	0.00	1	55.90	55.70	-1	389	-0.26%
2021/10/14	0	0.00	1	59.00	58.30	-1	385	-0.26%
2021/10/13	1	58.70	0	0.00	59.90	1	376	0.27%
2021/10/12	1	56.40	0	0.00	56.50	1	361	0.28%
2021/10/04	1	53.60	0	0.00	53.20	1	427	0.23%
2021/10/01	3	52.90	0	0.00	52.80	3	426	0.70%
2021/09/29	4	55.00	0	0.00	54.30	4	428	0.93%
2021/09/13	0	0.00	3	51.50	51.00	-3	430	-0.70%
2021/09/06	0	0.00	1	49.70	49.65	-1	444	-0.23%
2021/08/26	3	51.90	0	0.00	52.00	3	438	0.68%
2021/08/19	0	0.00	1	51.60	51.80	-1	437	-0.23%
2021/08/11	1	57.70	1	57.30	55.10	0	431	0.00%
2021/07/30	1	59.60	0	0.00	57.30	1	520	0.19%
2021/07/29	0	0.00	1	63.40	61.00	-1	514	-0.19%
2021/07/28	1	60.80	0	0.00	59.90	1	493	0.20%
2021/07/22	0	0.00	2	56.10	56.10	-2	533	-0.37%
2021/07/21	0	0.00	2	55.40	55.00	-2	528	-0.38%
2021/07/14	2	58.15	0	0.00	59.00	2	523	0.38%
2021/06/01	0	0.00	2	48.15	48.00	-2	668	-0.30%
2021/05/31	0	0.00	5	47.21	46.95	-5	665	-0.75%
2021/05/24	0	0.00	8	45.44	45.40	-8	661	-1.21%
2021/05/12	1	44.35	0	0.00	44.90	1	637	0.16%
2021/05/11	1	49.25	16	52.57	49.25	-15	618	-2.43%
2021/05/10	16	54.88	1	55.00	54.70	15	582	2.57%
2021/04/29	6	47.37	3	47.50	47.80	3	501	0.60%
2021/04/28	3	50.40	0	0.00	49.90	3	475	0.63%
2021/04/27	9	46.10	0	0.00	46.10	9	416	2.16%
2021/03/24	0	0.00	3	44.10	44.20	-3	255	-1.18%
2021/03/23	3	44.63	0	0.00	44.10	3	251	1.19%
2021/03/12	0	0.00	1	43.00	41.70	-1	188	-0.53%
2021/03/11	11	42.35	10	41.30	43.00	1	171	0.58%
2020/05/13	0	0.00	1	33.00	33.50	-1	101	-0.98%
2020/05/11	0	0.00	1	32.30	31.85	-1	102	-0.98%
2020/04/15	2	30.20	0	0.00	30.20	2	112	1.78%
2020/02/07	0	0.00	2	35.00	34.85	-2	667	-0.30%
2020/01/30	2	36.05	0	0.00	35.80	2	676	0.30%
2020/01/08	0	0.00	2	38.90	38.80	-2	699	-0.29%
2019/11/26	2	45.65	1	46.45	46.30	1	648	0.15%
2019/11/25	1	45.90	0	0.00	46.50	1	636	0.16%
2019/11/22	0	0.00	2	43.60	43.80	-2	578	-0.35%
2019/11/21	0	0.00	6	43.75	43.90	-6	575	-1.04%
2019/11/20	2	43.13	3	42.70	42.95	-1	567	-0.18%
2019/11/19	4	43.73	0	0.00	43.20	4	567	0.70%
2019/11/18	5	43.30	0	0.00	43.30	5	546	0.91%
2019/11/13	0	0.00	10	46.14	41.60	-10	522	-1.92%
2019/10/23	0	0.00	5	41.90	42.15	-5	430	-1.16%
2019/10/16	0	0.00	8	43.50	43.50	-8	621	-1.29%
2019/10/15	13	43.72	1	44.45	43.85	12	613	1.96%
2019/09/11	1	39.55	0	0.00	40.05	1	650	0.15%
2019/09/03	0	0.00	2	43.65	43.35	-2	701	-0.29%
2019/08/29	1	42.80	3	43.02	42.30	-2	716	-0.28%
2019/08/28	1	41.70	1	42.55	42.30	0	712	0.00%
2019/08/23	3	41.17	0	0.00	41.05	3	716	0.42%
2019/08/14	2	46.40	8	47.38	43.30	-6	757	-0.79%
2019/08/13	7	43.30	0	0.00	44.70	7	727	0.96%
2019/08/12	0	0.00	7	40.70	40.65	-7	742	-0.94%
2019/08/02	0	0.00	1	41.25	41.00	-1	985	-0.10%
2019/08/01	1	42.15	0	0.00	42.00	1	1,026	0.10%
2019/07/30	1	42.10	0	0.00	41.50	1	1,049	0.10%
2019/07/24	1	45.40	1	44.30	45.15	0	1,028	0.00%
2019/07/23	2	42.90	0	0.00	42.90	2	988	0.20%
2019/07/22	25	43.84	24	44.53	44.40	1	968	0.10%
2019/07/19	0	0.00	11	39.28	40.80	-11	894	-1.23%
2019/07/18	0	0.00	1	37.60	37.10	-1	869	-0.11%
2019/07/16	0	0.00	1	38.40	38.25	-1	883	-0.11%
2019/07/12	1	37.35	0	0.00	37.00	1	895	0.11%
2019/07/09	3	39.07	0	0.00	38.60	3	933	0.32%
2019/07/05	2	38.90	4	39.43	38.70	-2	972	-0.21%
2019/07/03	1	38.10	0	0.00	37.60	1	1,049	0.10%
2019/07/02	1	37.40	0	0.00	37.45	1	1,072	0.09%
2019/06/28	1	36.40	0	0.00	36.05	1	1,129	0.09%
2019/06/27	0	0.00	1	36.40	36.50	-1	1,156	-0.09%
2019/06/26	0	0.00	1	36.20	36.15	-1	1,249	-0.08%
2019/06/21	2	38.13	0	0.00	36.85	2	1,490	0.13%
2019/06/20	2	37.03	3	37.10	37.30	-1	1,487	-0.07%
2019/06/18	1	36.00	2	36.10	35.25	-1	1,523	-0.07%
2019/06/17	0	0.00	2	35.35	35.20	-2	1,557	-0.13%
2019/06/14	0	0.00	2	36.20	36.20	-2	1,565	-0.13%
2019/06/13	1	38.00	0	0.00	37.35	1	1,596	0.06%
2019/06/12	1	36.95	0	0.00	37.15	1	1,644	0.06%
2019/06/06	0	0.00	1	41.70	41.30	-1	1,695	-0.06%
2019/06/05	1	44.10	1	42.80	42.70	0	1,713	0.00%
2019/06/04	1	42.50	0	0.00	42.10	1	1,728	0.06%
2019/05/31	1	43.00	0	0.00	43.25	1	1,779	0.06%
2019/05/30	1	43.35	0	0.00	42.85	1	1,792	0.06%
2019/05/29	1	44.00	0	0.00	42.70	1	1,803	0.06%
2019/05/28	3	43.03	1	44.15	44.25	2	1,827	0.11%
2019/05/27	3	41.00	1	40.95	41.00	2	1,845	0.11%
2019/05/24	5	41.82	1	41.70	41.30	4	1,842	0.22%
2019/05/23	0	0.00	1	42.30	41.85	-1	1,871	-0.05%
2019/05/22	1	44.85	0	0.00	43.75	1	1,879	0.05%
2019/05/21	0	0.00	1	42.50	44.20	-1	1,902	-0.05%
2019/05/20	1	43.55	0	0.00	43.25	1	1,893	0.05%
2019/05/15	1	52.00	8	49.21	48.40	-7	1,860	-0.38%
2019/05/14	0	0.00	1	48.90	49.20	-1	1,792	-0.06%
2019/05/13	7	49.13	0	0.00	50.10	7	1,748	0.40%
2019/05/10	1	45.00	0	0.00	45.95	1	1,663	0.06%
2019/05/08	1	43.70	1	45.70	46.30	0	1,590	0.00%
2019/05/06	1	42.05	0	0.00	41.80	1	1,564	0.06%
2019/05/02	1	42.95	0	0.00	42.80	1	1,554	0.06%
2019/04/30	2	40.50	1	42.30	43.40	1	1,549	0.06%
2019/04/26	2	42.98	0	0.00	42.50	2	1,532	0.13%
2019/04/24	1	43.00	0	0.00	44.00	1	1,508	0.07%
2019/04/19	0	0.00	2	45.80	45.35	-2	1,475	-0.14%
2019/04/18	2	46.70	0	0.00	46.10	2	1,469	0.14%
2019/04/15	1	46.35	0	0.00	46.55	1	1,421	0.07%
2019/04/11	1	49.00	0	0.00	48.80	1	1,386	0.07%
2019/04/09	1	52.00	0	0.00	53.00	1	1,270	0.08%
2019/04/08	1	55.70	10	53.74	53.60	-9	1,251	-0.72%
2019/04/02	2	57.90	0	0.00	58.50	2	1,190	0.17%
2019/03/29	1	58.40	7	58.44	58.00	-6	1,129	-0.53%
2019/03/28	13	57.92	6	59.05	59.80	7	1,034	0.68%
2019/03/27	13	54.17	4	52.50	54.50	9	944	0.95%
2019/03/26	4	53.18	0	0.00	53.50	4	878	0.46%
2019/03/22	0	0.00	7	48.25	48.05	-7	787	-0.89%
2019/03/21	7	50.57	0	0.00	49.45	7	770	0.91%
2019/03/20	1	48.50	1	49.20	48.60	0	735	0.00%
2019/03/19	0	0.00	10	46.10	45.80	-10	692	-1.44%
2019/03/18	0	0.00	5	48.15	48.05	-5	673	-0.74%
2019/03/15	2	49.95	0	0.00	50.60	2	636	0.31%
2019/03/14	4	48.20	4	47.10	46.00	0	578	0.00%
2019/03/13	1	52.00	25	49.53	47.70	-24	547	-4.38%
2019/03/12	21	50.18	10	49.90	51.50	11	519	2.12%
2019/03/08	5	44.00	15	41.87	45.30	-10	455	-2.20%
2019/03/07	10	42.70	30	41.12	41.55	-20	428	-4.66%
2019/03/06	3	41.15	1	41.80	41.80	2	400	0.50%
2019/03/05	13	38.42	2	38.00	38.00	11	367	2.99%
2019/03/04	1	39.00	12	38.53	38.70	-11	348	-3.15%
2019/02/27	4	39.00	0	0.00	39.95	4	327	1.22%
2019/02/26	48	36.20	7	36.00	36.35	41	290	14.11%
2019/02/22	7	31.40	0	0.00	30.05	7	248	2.82%
2018/07/04	0	0.00	0.1	22.75	22.90	-0.1	244	-0.02%
2018/06/29	0.1	24.35	0	0.00	24.35	0.1	231	0.02%
2018/06/15	0	0.00	1	24.00	23.60	-1	119	-0.84%
2018/06/14	2	22.35	0	0.00	22.00	2	99	2.01%
2018/05/30	0	0.00	1	21.15	21.20	-1	44	-2.25%
2018/05/29	0	21.25	1	21.15	21.40	-1	38	-2.57%