大綜 (3147)-元大-斗信券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	144.00	0	0.00	144.00	0.1	1,997	0.01%
2024/05/02	0.3	150.50	2	150.00	149.00	-1.8	1,962	-0.09%
2024/04/30	2	147.00	8	150.25	152.00	-6	1,918	-0.31%
2024/04/29	0	0.00	3	138.50	138.50	-3	1,849	-0.16%
2024/04/26	3.6	137.45	0	0.00	135.50	3.6	1,881	0.19%
2024/04/25	0	0.00	1	141.00	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	3	140.67	140.00	-3	1,876	-0.16%
2024/04/23	1	130.50	1	131.50	132.00	0	1,871	0.00%
2024/04/22	0	130.50	0	0.00	128.50	0	1,876	0.00%
2024/04/19	0	0.00	3	121.83	126.00	-3	1,868	-0.16%
2024/04/12	1	135.00	1	137.50	135.00	0	1,849	0.00%
2024/04/10	2	136.50	0	0.00	135.50	2	1,842	0.11%
2024/04/09	0	0.00	30.1	142.17	142.50	-30.1	1,826	-1.65%
2024/04/03	1	136.01	0	0.00	136.00	1	1,801	0.06%
2024/04/02	0	0.00	1	140.00	140.00	-1	1,796	-0.06%
2024/03/29	1	140.00	0	0.00	139.00	1	1,779	0.06%
2024/03/28	1	132.00	0	0.00	132.00	1	1,760	0.06%
2024/03/25	2	142.25	0	0.00	142.00	2	1,726	0.12%
2024/03/22	0	0.00	2	144.25	143.50	-2	1,710	-0.12%
2024/03/21	1	146.00	1	142.50	141.00	0	1,681	0.00%
2024/03/20	2	145.75	15	143.53	142.00	-13	1,660	-0.78%
2024/03/15	5	124.50	0	0.00	122.50	5	1,575	0.32%
2024/03/12	5	127.50	0	0.00	128.00	5	1,615	0.31%
2024/03/11	0	130.50	0	0.00	130.00	0	1,592	0.00%
2024/03/08	4	134.75	10	139.20	134.00	-6	1,581	-0.38%
2024/03/07	43	158.73	3	160.83	148.50	40	1,548	2.58%
2024/03/06	10	154.00	0	0.00	159.50	10	1,441	0.69%
2024/03/05	2	148.22	2.1	147.96	145.00	-0.1	1,422	-0.01%
2024/03/04	1	147.95	0.3	148.00	147.00	0.7	1,438	0.05%
2024/03/01	1	133.00	0	0.00	140.00	1	1,307	0.08%
2024/02/26	0	0.00	4	116.00	112.50	-4	1,431	-0.28%
2024/02/23	0	0.00	1	114.50	112.50	-1	1,549	-0.06%
2024/02/22	7	115.64	2	118.50	115.00	5	1,587	0.31%
2024/02/21	2	114.50	1	113.00	114.50	1	1,478	0.07%
2024/02/20	1	113.00	1	105.50	114.50	0	1,451	0.00%
2024/02/15	0	0.00	2	96.65	97.00	-2	1,641	-0.12%
2024/02/05	1	94.30	0	0.00	93.90	1	1,701	0.06%
2024/01/31	1	96.80	0	0.00	95.50	1	1,713	0.06%
2024/01/30	1	96.30	0	0.00	97.10	1	1,716	0.06%
2024/01/24	1	99.10	1	97.80	97.10	0	1,770	0.00%
2024/01/22	3	99.80	3	99.20	97.60	0	1,740	0.00%
2024/01/19	1	98.20	1	98.30	99.00	0	1,701	0.00%
2024/01/16	1	94.00	1	94.50	95.90	0	1,657	0.00%
2024/01/11	0	0.00	1	94.30	95.30	-1	1,623	-0.06%
2024/01/09	1	91.50	0	0.00	91.00	1	1,598	0.06%
2024/01/08	0	0.00	1	92.50	92.90	-1	1,594	-0.06%
2024/01/05	1	91.70	0	0.00	91.80	1	1,591	0.06%
2024/01/03	0	0.00	0.1	93.20	93.10	-0.1	1,588	-0.01%
2023/12/15	1.4	93.43	1	92.70	92.50	0.4	1,541	0.03%
2023/12/14	1	94.00	3	92.73	92.90	-2	1,535	-0.13%
2023/12/11	0	0.00	1	99.50	95.00	-1	1,469	-0.07%
2023/12/08	6	108.42	3	107.50	105.50	3	1,428	0.21%
2023/12/06	1	101.00	0	0.00	102.50	1	1,373	0.07%
2023/12/05	0.1	103.19	0	0.00	102.50	0.1	1,355	0.01%
2023/12/04	1	107.00	1	104.50	101.50	0	1,332	0.00%
2023/12/01	3	108.83	3	106.50	104.50	0	1,294	0.00%
2023/11/30	2	115.50	2	110.50	107.50	0	1,262	0.00%
2023/11/29	2	110.25	4	108.38	115.50	-2	1,202	-0.17%
2023/11/28	1	107.50	1	108.00	105.00	0	1,138	0.00%
2023/11/27	2	107.75	1	103.50	104.00	1	1,099	0.09%
2023/11/24	8	112.25	9	113.11	112.50	-1	1,049	-0.10%
2023/11/22	10	108.55	9	110.00	111.00	1	838	0.12%
2023/11/21	5	97.84	3.2	102.37	103.00	1.9	675	0.27%
2023/11/20	0	0.00	1	91.70	93.70	-1	609	-0.16%
2023/11/17	1	94.60	2	94.70	93.90	-1	587	-0.17%
2023/11/16	3	93.87	2.2	92.22	92.20	0.9	551	0.15%
2023/11/15	4	89.50	3	91.53	91.00	1	458	0.22%
2023/11/14	0	0.00	1.2	84.55	84.40	-1.2	354	-0.34%
2023/11/13	2	82.10	0	0.00	82.20	2	260	0.77%
2023/09/13	0	0.00	1	69.40	69.30	-1	387	-0.26%
2023/09/12	0	0.00	4	68.85	68.90	-4	439	-0.91%
2023/08/22	0	0.00	0.1	74.90	74.50	-0.1	736	-0.01%
2023/08/16	0	0.00	0	74.30	75.70	0	745	0.00%
2023/08/14	0	0.00	1	75.00	75.50	-1	759	-0.13%
2023/08/11	1	76.40	0	0.00	76.00	1	760	0.13%
2023/08/09	2	76.40	0	0.00	76.00	2	758	0.26%
2023/08/08	0	78.80	2	79.00	77.60	-2	762	-0.26%
2023/08/07	0	0.00	1	77.20	78.00	-1	770	-0.13%
2023/07/27	2	77.90	0	0.00	78.00	2	980	0.20%
2023/07/25	1	78.10	1	78.80	79.40	0	1,038	0.00%
2023/07/24	5	77.46	2	79.00	77.90	3	1,025	0.29%
2023/07/17	0	0.00	3	73.67	73.40	-3	1,073	-0.28%
2023/07/10	0	0.00	0	74.60	75.00	0	1,230	0.00%
2023/07/06	0	0.00	0.1	76.40	76.60	-0.1	1,232	0.00%
2023/07/05	0	78.70	0	0.00	78.70	0	1,225	0.00%
2023/06/27	2	74.50	0	0.00	74.00	2	1,204	0.17%
2023/06/26	0	0.00	1	76.10	76.10	-1	1,202	-0.08%
2023/06/21	6.1	78.30	7	78.44	78.00	-1	1,201	-0.08%
2023/06/20	0	0.00	2	75.35	75.40	-2	1,192	-0.17%
2023/06/19	0	0.00	1	78.50	77.60	-1	1,186	-0.08%
2023/06/16	10	80.12	5	79.40	77.60	5	1,180	0.42%
2023/06/15	2.1	81.65	8	82.53	79.50	-5.9	1,145	-0.52%
2023/06/14	6.5	78.51	6	78.85	78.40	0.5	1,041	0.05%
2023/06/13	1	71.20	4	72.53	73.30	-3	957	-0.31%
2023/06/12	4	66.50	0	0.00	66.70	4	922	0.43%
2023/06/09	1	66.80	0	0.00	67.00	1	932	0.11%
2023/06/06	0	0.00	6	68.22	68.40	-6	984	-0.61%
2023/06/05	0	0.00	11	68.10	68.50	-11	1,014	-1.08%
2023/06/02	4	66.70	1	66.30	67.10	3	1,038	0.29%
2023/05/30	0	0.00	1	64.90	65.00	-1	1,181	-0.08%
2023/05/29	1	64.50	0	0.00	64.50	1	1,192	0.08%
2023/05/26	0	0.00	6	63.60	63.10	-6	1,202	-0.50%
2023/05/24	1	63.50	24	64.45	63.50	-23	1,243	-1.85%
2023/05/18	1	66.00	0	0.00	65.40	1	1,238	0.08%
2023/05/10	3	65.00	0	0.00	65.30	3	1,241	0.24%
2023/05/09	1	69.50	16	66.53	65.80	-15	1,228	-1.22%
2023/05/08	14	73.61	0	0.00	73.10	14	1,179	1.19%
2023/05/05	13	73.74	2	73.20	71.10	11	1,155	0.95%
2023/05/04	34	74.02	22.1	74.45	73.30	11.9	1,131	1.05%
2023/05/03	1	77.60	1	76.30	74.50	0	1,102	0.00%
2023/05/02	26	71.02	10	70.09	74.10	16	1,003	1.60%
2023/04/26	5	65.72	0	0.00	66.00	5	932	0.54%
2023/04/25	0	0.00	4	67.70	65.50	-4	928	-0.43%
2023/04/21	3	67.80	2	66.50	67.60	1	907	0.11%
2023/04/20	20	70.18	38	67.96	67.40	-18	884	-2.03%
2023/04/19	20	70.39	0	0.00	70.20	20	842	2.37%
2023/04/18	1	70.00	42	69.87	69.30	-41	817	-5.02%
2023/04/17	1.1	69.41	10	69.10	69.40	-9	775	-1.16%
2023/04/14	2	65.50	12	65.23	66.80	-10	708	-1.41%
2023/04/13	15	64.39	0	0.00	63.50	15	667	2.25%
2023/04/12	5	63.82	0	0.00	64.10	5	656	0.76%
2023/04/10	1	63.30	0	0.00	63.80	1	646	0.15%
2023/04/07	8	62.48	0	0.00	62.30	8	649	1.23%
2023/04/06	5	62.00	0	0.00	62.20	5	656	0.76%
2023/03/31	2	62.55	1	62.40	62.30	1	655	0.15%
2023/03/30	10	62.29	0	0.00	62.20	10	652	1.53%
2023/03/29	0	0.00	2	61.90	62.20	-2	649	-0.31%
2023/03/27	14	64.24	0	0.00	64.30	14	630	2.22%
2023/03/24	2	63.90	5	64.00	63.50	-3	625	-0.48%
2023/03/22	1	63.70	1	63.20	63.90	0	611	0.00%
2023/03/21	1	63.40	1	63.20	63.20	0	605	0.00%
2023/03/20	7	62.63	2	62.55	62.30	5	596	0.84%
2023/03/16	0	0.00	7	61.10	59.00	-7	569	-1.23%
2023/03/15	0	0.00	1	62.30	62.00	-1	556	-0.18%
2023/03/14	2	63.45	0	0.00	62.50	2	554	0.36%
2023/03/13	1	62.40	1	64.00	64.00	0	548	0.00%
2023/03/10	3	65.23	0	0.00	64.00	3	537	0.56%
2023/03/09	6	68.12	1	69.70	67.50	5	518	0.96%
2023/03/08	2	69.50	2	69.60	69.50	0	493	0.00%
2023/03/07	0	0.00	2	69.55	69.10	-2	459	-0.44%
2023/03/06	1	70.20	0	0.00	72.10	1	424	0.24%
2023/03/03	3.1	64.67	2	65.25	66.80	1.1	341	0.31%
2023/03/01	1	61.10	0	0.00	60.30	1	295	0.34%
2023/02/22	1	59.50	1	58.70	58.50	0	276	0.00%
2023/02/20	1	57.40	0.4	57.50	57.10	0.7	241	0.27%
2023/02/17	0.1	56.00	0	0.00	57.40	0.1	237	0.04%
2023/02/16	0.3	57.00	0	0.00	56.70	0.3	234	0.11%
2023/01/06	0	0.00	1	51.50	52.70	-1	203	-0.49%
2022/12/20	0	0.00	7	50.80	50.40	-7	231	-3.03%
2022/12/06	1	55.80	0	0.00	54.50	1	263	0.38%
2022/12/05	1	54.30	0	0.00	54.30	1	261	0.38%
2022/12/02	0	0.00	2	55.40	54.90	-2	261	-0.76%
2022/12/01	1	54.40	3	54.60	54.20	-2	263	-0.76%
2022/11/29	1	53.40	0	0.00	53.80	1	286	0.35%
2022/11/24	2	54.60	0	0.00	55.80	2	358	0.56%
2022/11/23	2	53.85	1	53.50	53.70	1	352	0.28%
2022/11/18	3	52.80	0	0.00	52.30	3	438	0.68%
2022/11/16	1	50.90	0	0.00	50.90	1	481	0.21%
2022/11/15	2	51.80	0	0.00	51.40	2	517	0.39%
2022/09/26	0	0.00	1	52.10	51.10	-1	880	-0.11%
2022/09/14	1	52.30	0	0.00	52.10	1	843	0.12%
2022/09/05	1	57.00	1	56.40	53.30	0	796	0.00%
2022/09/02	0	0.00	1	57.10	56.20	-1	777	-0.13%
2022/08/29	20	55.60	20	55.43	55.40	0	688	0.00%
2022/08/23	1	59.60	0	0.00	58.40	1	563	0.18%
2022/08/22	0	0.00	2	58.00	58.40	-2	525	-0.38%
2022/08/19	2	59.55	0	0.00	59.60	2	488	0.41%
2022/08/17	0	0.00	3	53.93	53.60	-3	407	-0.74%
2022/08/11	1	52.50	1	52.00	52.30	0	360	0.00%
2022/08/10	3	55.80	0	0.00	56.00	3	329	0.91%
2022/08/08	1	56.70	6	55.82	57.60	-5	251	-1.99%
2022/08/05	5	54.40	0	0.00	55.90	5	198	2.52%
2022/08/04	3	51.00	3	50.30	52.60	0	152	0.00%
2022/05/20	2	46.30	2	46.00	45.90	0	59	0.00%
2022/04/01	0	0.00	1	47.00	47.20	-1	71	-1.39%
2022/03/16	1	46.75	0	0.00	46.80	1	80	1.25%
2022/03/14	0	0.00	0.1	46.55	46.50	-0.1	79	-0.08%
2022/02/24	0.1	46.00	0	0.00	45.00	0.1	90	0.07%
2021/12/29	0	0.00	1	50.20	50.30	-1	309	-0.32%
2021/11/08	2	61.90	1	57.30	55.90	1	322	0.31%
2021/11/05	0	0.00	3	60.30	60.80	-3	314	-0.96%
2021/11/04	3	59.03	0	0.00	59.40	3	320	0.94%
2021/08/11	2	57.15	2	56.30	55.10	0	431	0.00%
2021/07/28	0	0.00	1	61.30	59.90	-1	493	-0.20%
2021/07/27	1	64.50	0	0.00	61.40	1	490	0.20%
2021/07/26	0	0.00	2	58.20	59.00	-2	469	-0.43%
2021/07/23	2	58.10	1	58.00	57.30	1	486	0.21%
2021/07/19	0	0.00	1	55.00	55.40	-1	532	-0.19%
2021/07/14	5	61.50	5	60.22	59.00	0	523	0.00%
2021/07/13	1	59.40	0	0.00	59.60	1	508	0.20%
2021/06/18	0	0.00	5	50.62	49.50	-5	564	-0.89%
2021/06/17	5	50.00	0	0.00	50.50	5	568	0.88%
2021/06/01	0	0.00	3	47.90	48.00	-3	668	-0.45%
2021/05/26	0	0.00	1	45.55	46.60	-1	661	-0.15%
2021/05/21	0	0.00	4	43.10	44.05	-4	657	-0.61%
2021/05/20	2	43.83	0	0.00	43.00	2	654	0.31%
2021/05/19	2	42.50	0	0.00	43.30	2	656	0.30%
2021/05/13	0	0.00	1	41.80	41.95	-1	648	-0.15%
2021/05/12	3	47.75	8	47.59	44.90	-5	637	-0.78%
2021/05/11	4	52.23	2	52.90	49.25	2	618	0.32%
2021/05/10	1	54.90	1	55.00	54.70	0	582	0.00%
2021/05/07	1	48.65	0	0.00	50.00	1	538	0.19%
2021/05/03	0	0.00	1	46.90	47.10	-1	511	-0.20%
2021/04/29	7	48.59	3	47.22	47.80	4	501	0.80%
2021/04/28	6	49.81	2	48.85	49.90	4	475	0.84%
2021/04/27	1	46.20	0	0.00	46.10	1	416	0.24%
2021/04/20	0	0.00	1	47.00	46.75	-1	409	-0.24%
2021/04/16	0	0.00	3	46.10	46.30	-3	405	-0.74%
2021/04/13	4	48.65	1	48.20	47.00	3	382	0.78%
2021/03/31	0	0.00	1	47.60	47.20	-1	292	-0.34%
2021/03/30	1	46.30	0	0.00	46.30	1	277	0.36%
2021/03/29	3	45.10	3	45.62	44.80	0	270	0.00%
2021/03/19	1	46.50	1	45.60	46.00	0	239	0.00%
2021/03/18	0	0.00	1	45.50	46.00	-1	232	-0.43%
2021/03/16	1	44.65	0	0.00	43.95	1	221	0.45%
2021/03/11	2	41.90	2	42.18	43.00	0	171	0.00%
2021/02/22	0	0.00	1	34.80	34.85	-1	86	-1.15%
2021/02/18	1	35.80	0	0.00	36.30	1	80	1.25%
2021/02/17	0	0.00	1	34.50	34.50	-1	63	-1.58%
2021/01/21	0	0.00	1	31.70	31.20	-1	52	-1.90%
2021/01/15	1	32.80	0	0.00	33.15	1	48	2.05%
2021/01/14	1	33.65	0	0.00	33.60	1	47	2.12%
2021/01/13	0	0.00	2	34.85	32.85	-2	44	-4.49%
2021/01/06	2	29.68	0	0.00	29.55	2	26	7.59%
2020/06/15	0	0.00	2	34.53	34.50	-2	101	-1.97%
2020/06/11	3	37.80	1	37.25	35.55	2	104	1.92%
2020/05/18	0	0.00	1	31.70	31.90	-1	101	-0.99%
2020/05/14	1	32.50	0	0.00	32.35	1	101	0.99%
2020/04/30	0	0.00	1	32.25	32.10	-1	105	-0.95%
2020/03/19	0	0.00	1	23.85	22.30	-1	124	-0.80%
2020/03/18	1	25.20	0	0.00	24.75	1	124	0.80%
2020/02/18	0	0.00	1	34.50	34.45	-1	416	-0.24%
2019/12/12	0	0.00	1	42.30	41.85	-1	745	-0.13%
2019/12/03	0	0.00	1	44.95	45.15	-1	737	-0.14%
2019/12/02	1	43.90	0	0.00	44.55	1	732	0.14%
2019/11/29	1	45.00	0	0.00	44.20	1	736	0.14%
2019/11/28	1	46.10	2	46.00	45.40	-1	726	-0.14%
2019/11/27	3	47.30	1	47.05	46.60	2	712	0.28%
2019/11/26	1	46.25	0	0.00	46.30	1	648	0.15%
2019/11/25	2	44.90	2	47.10	46.50	0	636	0.00%
2019/11/21	0	0.00	1	43.65	43.90	-1	575	-0.17%
2019/11/19	1	43.35	0	0.00	43.20	1	567	0.18%
2019/11/15	0	0.00	1	42.60	42.75	-1	540	-0.19%
2019/11/14	1	41.50	3	40.95	41.60	-2	528	-0.38%
2019/11/13	5	45.58	5	44.00	41.60	0	522	0.00%
2019/11/12	4	44.05	1	44.10	44.20	3	413	0.73%
2019/10/15	0	0.00	6	44.12	43.85	-6	613	-0.98%
2019/09/11	2	39.30	0	0.00	40.05	2	650	0.31%
2019/09/10	2	41.50	0	0.00	41.20	2	650	0.31%
2019/08/28	1	42.55	1	42.40	42.30	0	712	0.00%
2019/08/22	0	0.00	1	42.55	40.80	-1	725	-0.14%
2019/08/21	0	0.00	3	44.38	44.00	-3	736	-0.41%
2019/08/15	8	44.43	8	43.50	43.50	0	752	0.00%
2019/08/14	1	46.30	0	0.00	43.30	1	757	0.13%
2019/08/13	1	44.00	0	0.00	44.70	1	727	0.14%
2019/08/01	2	41.65	0	0.00	42.00	2	1,026	0.19%
2019/07/24	0	0.00	1	45.45	45.15	-1	1,028	-0.10%
2019/07/23	1	43.40	0	0.00	42.90	1	988	0.10%
2019/07/22	1	44.25	4	43.70	44.40	-3	968	-0.31%
2019/07/12	1	37.35	0	0.00	37.00	1	895	0.11%
2019/07/08	1	38.30	0	0.00	38.30	1	941	0.11%
2019/06/26	0	0.00	10	36.14	36.15	-10	1,249	-0.80%
2019/06/21	5	38.25	0	0.00	36.85	5	1,490	0.34%
2019/06/20	5	36.20	0	0.00	37.30	5	1,487	0.34%
2019/06/12	0	0.00	1	36.90	37.15	-1	1,644	-0.06%
2019/06/06	2	41.30	0	0.00	41.30	2	1,695	0.12%
2019/06/05	0	0.00	1	42.85	42.70	-1	1,713	-0.06%
2019/05/31	0	0.00	3	43.40	43.25	-3	1,779	-0.17%
2019/05/30	1	43.35	0	0.00	42.85	1	1,792	0.06%
2019/05/27	0	0.00	5	41.00	41.00	-5	1,845	-0.27%
2019/05/24	5	42.10	0	0.00	41.30	5	1,842	0.27%
2019/05/21	7	43.00	5	44.20	44.20	2	1,902	0.11%
2019/05/13	10	47.00	20	47.90	50.10	-10	1,748	-0.57%
2019/05/10	11	44.70	0	0.00	45.95	11	1,663	0.66%
2019/05/09	5	45.65	5.5	46.50	43.00	-0.5	1,635	-0.03%
2019/05/08	0	0.00	10	46.30	46.30	-10	1,590	-0.63%
2019/05/03	8	44.06	0	0.00	43.80	8	1,561	0.51%
2019/05/02	2	42.95	0	0.00	42.80	2	1,554	0.13%
2019/04/24	0	0.00	0.2	44.00	44.00	-0.2	1,508	-0.01%
2019/04/23	0.2	42.45	0	0.00	42.35	0.2	1,493	0.01%
2019/04/22	0	0.00	1	45.25	45.00	-1	1,481	-0.07%
2019/04/19	1	46.50	2	46.10	45.35	-1	1,475	-0.07%
2019/04/17	0	0.00	0.5	45.80	46.00	-0.5	1,455	-0.03%
2019/04/16	3	47.73	3	48.13	47.90	0	1,439	0.00%
2019/04/15	0	0.00	2	47.25	46.55	-2	1,421	-0.14%
2019/04/12	1	49.50	0	0.00	47.55	1	1,401	0.07%
2019/04/11	1	50.00	0	0.00	48.80	1	1,386	0.07%
2019/04/10	1	57.50	2	51.00	50.00	-1	1,349	-0.07%
2019/04/08	0	0.00	1	57.50	53.60	-1	1,251	-0.08%
2019/04/03	1	58.60	2	59.15	58.00	-1	1,223	-0.08%
2019/04/02	1	57.40	0	0.00	58.50	1	1,190	0.08%
2019/04/01	1	57.60	1	56.80	56.80	0	1,156	0.00%
2019/03/29	1	60.00	3	59.17	58.00	-2	1,129	-0.18%
2019/03/28	3	57.53	1	57.20	59.80	2	1,034	0.19%
2019/03/27	6	54.00	7	54.56	54.50	-1	944	-0.11%
2019/03/26	5	52.32	2	52.70	53.50	3	878	0.34%
2019/03/22	0	0.00	17	50.50	48.05	-17	787	-2.16%
2019/03/21	1	50.30	0	0.00	49.45	1	770	0.13%
2019/03/20	1	48.60	0	0.00	48.60	1	735	0.14%
2019/03/19	4	46.65	4	46.96	45.80	0	692	0.00%
2019/03/18	1	51.50	2	49.80	48.05	-1	673	-0.15%
2019/03/15	2	48.50	2	49.00	50.60	0	636	0.00%
2019/03/14	1	48.15	1	46.20	46.00	0	578	0.00%
2019/03/12	1	48.45	0	0.00	51.50	1	519	0.19%
2019/03/11	3	46.80	1	46.00	49.50	2	480	0.42%
2019/03/08	10	44.17	1	43.35	45.30	9	455	1.98%
2019/03/07	10	42.88	1	41.20	41.55	9	428	2.10%
2019/03/06	1	41.80	0	0.00	41.80	1	400	0.25%
2019/03/04	0	0.00	1	38.80	38.70	-1	348	-0.29%
2019/02/27	1	39.95	3	38.33	39.95	-2	327	-0.61%
2019/02/26	2	36.35	0	0.00	36.35	2	290	0.69%
2019/02/20	0	0.00	1	27.70	27.15	-1	185	-0.54%
2019/02/19	1	27.00	0	0.00	27.10	1	148	0.67%
2018/10/29	0	0.00	1	16.15	16.30	-1	51	-1.95%
2018/10/25	1	16.15	0	0.00	16.25	1	51	1.96%
2018/08/01	0	0.00	1	21.80	21.85	-1	268	-0.37%
2018/06/27	0	0.00	1	25.10	24.50	-1	220	-0.45%
2018/06/26	2	26.75	1	26.00	25.70	1	210	0.47%
2018/06/25	1	27.60	0	0.00	27.60	1	186	0.54%
2018/06/21	1	24.00	1	24.00	23.10	0	139	0.00%
2018/06/12	0	0.00	2	22.00	21.75	-2	90	-2.22%
2018/06/11	2	22.00	0	0.00	22.55	2	81	2.46%
2018/06/06	0	0.00	1	20.60	20.65	-1	61	-1.62%
2018/06/05	0	0.00	1	20.80	20.55	-1	59	-1.68%
2018/05/29	0	0.00	1	21.10	21.40	-1	38	-2.57%