大綜 (3147)-元大-桃興券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	147.79	1	142.50	144.00	6	1,997	0.30%
2024/05/02	2	148.76	0	0.00	149.00	2	1,962	0.10%
2024/04/30	0	0.00	3	146.83	152.00	-3	1,918	-0.16%
2024/04/29	1	138.50	0	0.00	138.50	1	1,849	0.05%
2024/04/26	4	139.38	0	0.00	135.50	4	1,881	0.21%
2024/04/25	2	139.00	0	0.00	141.50	2	1,887	0.11%
2024/04/24	0	0.00	15	137.67	140.00	-15	1,876	-0.80%
2024/04/22	0	0.00	6	131.75	128.50	-6	1,876	-0.32%
2024/04/19	11	127.64	0	0.00	126.00	11	1,868	0.59%
2024/04/16	0	0.00	1	126.50	126.00	-1	1,863	-0.05%
2024/04/11	0	0.00	1	133.50	136.00	-1	1,844	-0.05%
2024/04/10	11	136.14	0	0.00	135.50	11	1,842	0.60%
2024/04/09	1	143.50	0	0.00	142.50	1	1,826	0.05%
2024/04/08	1	139.00	2	140.25	140.50	-1	1,805	-0.06%
2024/04/03	1	139.00	0	0.00	136.00	1	1,801	0.06%
2024/04/01	0	0.00	1	141.00	140.50	-1	1,791	-0.06%
2024/03/29	0	0.00	1	140.50	139.00	-1	1,779	-0.06%
2024/03/28	0	0.00	1	132.00	132.00	-1	1,760	-0.06%
2024/03/26	0	0.00	0	137.50	135.00	0	1,748	0.00%
2024/03/25	0	0.00	6	143.83	142.00	-6	1,726	-0.35%
2024/03/22	0	146.50	0	0.00	143.50	0	1,710	0.00%
2024/03/21	3	143.33	0	0.00	141.00	3	1,681	0.18%
2024/03/20	5	144.70	7	146.50	142.00	-2	1,660	-0.12%
2024/03/19	2	132.50	1	137.00	138.00	1	1,572	0.06%
2024/03/15	0	0.00	1	126.00	122.50	-1	1,575	-0.06%
2024/03/14	0	0.00	0	124.00	123.50	0	1,603	0.00%
2024/03/13	4	127.38	3	130.67	125.50	1	1,634	0.06%
2024/03/12	2	126.25	1	128.00	128.00	1	1,615	0.06%
2024/03/11	3	132.83	1	130.50	130.00	2	1,592	0.13%
2024/03/08	6	136.00	2	142.50	134.00	4	1,581	0.25%
2024/03/07	5	157.40	4	154.75	148.50	1	1,548	0.06%
2024/03/06	2	155.00	1	159.50	159.50	1	1,441	0.07%
2024/03/05	0	0.00	2	144.25	145.00	-2	1,422	-0.14%
2024/03/04	9	147.89	6	148.00	147.00	3	1,438	0.21%
2024/02/29	3	122.50	3	127.50	127.50	0	1,319	0.00%
2024/02/27	1	117.00	1	116.00	116.00	0	1,324	0.00%
2024/02/26	3	111.50	17.2	113.99	112.50	-14.2	1,431	-0.99%
2024/02/23	0	0.00	3	114.50	112.50	-3	1,549	-0.19%
2024/02/22	7	114.64	7	117.21	115.00	0	1,587	0.00%
2024/02/21	19	113.45	0	0.00	114.50	19	1,478	1.28%
2024/02/20	2	106.25	4	112.63	114.50	-2	1,451	-0.14%
2024/02/19	8	107.88	5	105.00	104.50	3	1,501	0.20%
2024/02/16	1	106.00	0	0.00	106.50	1	1,576	0.06%
2024/01/30	0.1	96.75	0	0.00	97.10	0.1	1,716	0.01%
2024/01/29	0	0.00	1	95.40	96.20	-1	1,747	-0.06%
2024/01/25	1	96.00	0	0.00	95.70	1	1,776	0.06%
2024/01/24	0	96.50	0	0.00	97.10	0	1,770	0.00%
2024/01/22	0.1	99.77	0	0.00	97.60	0.1	1,740	0.00%
2024/01/19	0	0.00	1	98.50	99.00	-1	1,701	-0.06%
2024/01/17	1	95.00	0	0.00	91.90	1	1,671	0.06%
2024/01/15	1	93.00	0	0.00	94.10	1	1,638	0.06%
2024/01/12	1	91.90	0	0.00	91.90	1	1,635	0.06%
2023/12/20	0	0.00	1	93.40	93.50	-1	1,557	-0.06%
2023/12/18	0	0.00	2	92.60	92.30	-2	1,545	-0.13%
2023/12/15	0	0.00	0.1	92.30	92.50	-0.1	1,541	0.00%
2023/12/14	0	0.00	1	93.00	92.90	-1	1,535	-0.07%
2023/12/12	1	91.00	2	92.90	91.70	-1	1,507	-0.07%
2023/12/11	1	95.00	3	95.60	95.00	-2	1,469	-0.14%
2023/12/08	1	106.00	1	103.50	105.50	0	1,428	0.00%
2023/12/05	1	101.50	2	101.50	102.50	-1	1,355	-0.07%
2023/12/01	1	108.00	1	107.50	104.50	0	1,294	0.00%
2023/11/30	5.1	111.68	0	0.00	107.50	5.1	1,262	0.40%
2023/11/29	0	0.00	2	113.25	115.50	-2	1,202	-0.17%
2023/11/28	1	109.00	0.1	106.75	105.00	1	1,138	0.08%
2023/11/27	2	104.25	7	109.71	104.00	-5	1,099	-0.45%
2023/11/24	10	111.10	4	112.75	112.50	6	1,049	0.57%
2023/11/22	4	110.25	4	110.13	111.00	0	838	0.00%
2023/11/21	3	99.77	17	95.32	103.00	-14	675	-2.07%
2023/11/20	0.1	92.80	13	93.43	93.70	-13	609	-2.13%
2023/11/17	25	93.89	25	92.38	93.90	0	587	0.00%
2023/11/16	10	92.38	5	93.56	92.20	5	551	0.91%
2023/11/15	47	89.10	48	86.59	91.00	-1	458	-0.22%
2023/11/14	31	82.75	8	84.65	84.40	23	354	6.49%
2023/11/13	1	82.00	1	82.20	82.20	0	260	0.00%
2023/11/10	0	0.00	1	75.40	74.80	-1	197	-0.51%
2023/11/08	1	77.80	0	0.00	76.90	1	182	0.55%
2023/11/07	1	78.20	1	77.60	77.00	0	179	0.00%
2023/10/26	0	0.00	1	70.00	70.00	-1	151	-0.66%
2023/10/13	1	69.30	0	0.00	69.10	1	225	0.44%
2023/09/12	0	0.00	1	69.00	68.90	-1	439	-0.23%
2023/09/11	2	69.45	0	0.00	68.50	2	553	0.36%
2023/09/07	1	69.00	0	0.00	68.60	1	691	0.14%
2023/08/23	0	0.00	1	74.80	74.90	-1	736	-0.14%
2023/08/08	0	0.00	2	78.80	77.60	-2	762	-0.26%
2023/07/26	0	0.00	1	78.80	78.20	-1	1,035	-0.10%
2023/07/25	0	0.00	1	79.70	79.40	-1	1,038	-0.10%
2023/07/24	2	78.15	1	77.30	77.90	1	1,025	0.10%
2023/07/21	1	75.10	0	0.00	76.10	1	1,005	0.10%
2023/07/20	1	73.60	0	0.00	76.10	1	1,014	0.10%
2023/07/19	0	0.00	1	73.50	73.30	-1	1,017	-0.10%
2023/07/18	1	73.70	0	0.00	72.80	1	1,036	0.10%
2023/07/13	1	73.60	0	0.00	73.50	1	1,133	0.09%
2023/07/05	0	0.00	1	77.70	78.70	-1	1,225	-0.08%
2023/07/03	1	75.30	0	0.00	75.80	1	1,204	0.08%
2023/06/21	1	79.10	0	0.00	78.00	1	1,201	0.08%
2023/06/16	2	81.50	2	80.75	77.60	0	1,180	0.00%
2023/06/15	1	81.40	3	81.20	79.50	-2	1,145	-0.17%
2023/06/14	7	78.83	4	78.05	78.40	3	1,041	0.29%
2023/06/13	0	0.00	5	73.00	73.30	-5	957	-0.52%
2023/06/06	0	0.00	3	68.20	68.40	-3	984	-0.30%
2023/06/05	0	0.00	1	68.10	68.50	-1	1,014	-0.10%
2023/06/02	1	66.10	0	0.00	67.10	1	1,038	0.10%
2023/05/25	0	0.00	4	63.20	63.30	-4	1,211	-0.33%
2023/05/24	2	63.60	0	0.00	63.50	2	1,243	0.16%
2023/05/23	2	65.35	1	65.60	65.70	1	1,235	0.08%
2023/05/11	0	0.00	2	62.50	62.70	-2	1,256	-0.16%
2023/05/10	4	65.30	1	65.30	65.30	3	1,241	0.24%
2023/05/08	3	73.00	0	0.00	73.10	3	1,179	0.25%
2023/05/04	1	75.10	0	0.00	73.30	1	1,131	0.09%
2023/05/03	5	74.52	3	75.43	74.50	2	1,102	0.18%
2023/05/02	1	71.80	1	74.10	74.10	0	1,003	0.00%
2023/04/28	1	67.70	2	67.60	67.40	-1	944	-0.11%
2023/04/26	0	0.00	1	64.80	66.00	-1	932	-0.11%
2023/04/25	2	68.95	0	0.00	65.50	2	928	0.22%
2023/04/24	0	0.00	1	69.00	68.80	-1	916	-0.11%
2023/04/21	2	66.00	0	0.00	67.60	2	907	0.22%
2023/04/20	0	0.00	1	71.40	67.40	-1	884	-0.11%
2023/04/19	1	70.50	0	0.00	70.20	1	842	0.12%
2023/04/17	1	69.60	0	0.00	69.40	1	775	0.13%
2023/03/28	0	0.00	1	62.60	62.70	-1	643	-0.16%
2023/03/27	1	64.20	0	0.00	64.30	1	630	0.16%
2023/03/20	0	0.00	1	61.40	62.30	-1	596	-0.17%
2023/03/17	1	61.20	0	0.00	60.80	1	579	0.17%
2023/03/16	0	0.00	3	60.47	59.00	-3	569	-0.53%
2023/03/14	1	62.50	0	0.00	62.50	1	554	0.18%
2023/03/13	1	63.80	0	0.00	64.00	1	548	0.18%
2023/03/09	1	67.50	0	0.00	67.50	1	518	0.19%
2023/03/07	1	71.30	0	0.00	69.10	1	459	0.22%
2023/03/03	0	0.00	1	64.50	66.80	-1	341	-0.29%
2022/12/02	0	0.00	2	55.35	54.90	-2	261	-0.76%
2022/10/18	0	0.00	2	49.95	49.95	-2	920	-0.22%
2022/10/13	2	49.90	2	50.75	49.45	0	918	0.00%
2022/10/07	2	51.50	0	0.00	51.40	2	915	0.22%
2022/09/08	0	0.00	1	52.70	52.90	-1	819	-0.12%
2022/09/06	2	52.05	1	52.10	51.50	1	808	0.12%
2022/09/05	2	56.05	1	53.90	53.30	1	796	0.13%
2022/09/02	1	57.90	0	0.00	56.20	1	777	0.13%
2022/09/01	0	0.00	3	58.17	58.30	-3	765	-0.39%
2022/08/31	0	0.00	3	57.30	57.00	-3	729	-0.41%
2022/08/29	2	55.00	1	54.00	55.40	1	688	0.15%
2022/08/23	1	61.00	0	0.00	58.40	1	563	0.18%
2022/08/22	0	0.00	1	58.70	58.40	-1	525	-0.19%
2022/08/19	4	57.73	4	57.00	59.60	0	488	0.00%
2022/08/09	2	54.75	1	55.20	55.00	1	301	0.33%
2022/08/04	2	51.00	2	51.60	52.60	0	152	0.00%
2022/07/19	1	42.25	4	43.19	43.30	-3	50	-5.93%
2022/07/18	2	45.83	2	46.95	46.95	0	47	0.00%
2022/07/15	2	44.63	2	45.03	45.05	0	45	0.00%
2022/07/14	3	44.82	0	0.00	45.00	3	43	6.85%
2022/06/28	1	46.90	1	46.00	45.85	0	46	0.00%
2021/11/26	0	0.00	1	51.30	51.30	-1	351	-0.28%
2021/11/25	1	53.10	0	0.00	52.40	1	349	0.29%
2021/11/23	2	51.50	0	0.00	51.40	2	347	0.57%
2021/10/29	0	0.00	1	56.50	57.00	-1	313	-0.32%
2021/10/15	1	58.50	0	0.00	58.50	1	387	0.26%
2021/10/12	0	0.00	1	56.60	56.50	-1	361	-0.28%
2021/10/06	1	54.40	0	0.00	54.20	1	402	0.25%
2021/08/11	1	57.80	1	57.20	55.10	0	431	0.00%
2021/07/26	0	0.00	1	58.70	59.00	-1	469	-0.21%
2021/07/23	1	58.40	2	58.10	57.30	-1	486	-0.21%
2021/07/14	1	61.40	1	60.90	59.00	0	523	0.00%
2021/06/24	0	0.00	2	51.00	50.60	-2	567	-0.35%
2021/06/18	2	49.75	1	50.40	49.50	1	564	0.18%
2021/06/17	1	49.00	0	0.00	50.50	1	568	0.18%
2021/06/16	0	0.00	1	48.20	48.10	-1	563	-0.18%
2021/05/14	1	43.00	0	0.00	41.60	1	662	0.15%
2021/05/11	2	49.25	0	0.00	49.25	2	618	0.32%
2021/05/10	0	0.00	3	55.00	54.70	-3	582	-0.51%
2021/04/28	0	0.00	1	48.95	49.90	-1	475	-0.21%
2021/04/27	0	0.00	1	46.00	46.10	-1	416	-0.24%
2021/04/13	1	48.50	7	48.44	47.00	-6	382	-1.57%
2021/04/12	0	0.00	0.4	46.04	44.80	-0.4	336	-0.12%
2021/04/09	2	46.50	0	0.00	47.05	2	327	0.61%
2021/04/01	0.4	48.51	4	47.38	47.60	-3.6	305	-1.18%
2021/03/31	0	0.00	1	47.70	47.20	-1	292	-0.34%
2021/03/30	3	46.52	0	0.00	46.30	3	277	1.08%
2021/03/29	4	44.15	0	0.00	44.80	4	270	1.48%
2021/03/22	0	0.00	1	46.25	46.10	-1	246	-0.41%
2021/03/15	2	42.35	0	0.00	43.30	2	205	0.97%
2021/03/12	0	0.00	1	43.00	41.70	-1	188	-0.53%
2021/03/11	1	43.00	0	0.00	43.00	1	171	0.58%
2021/03/08	0	0.00	1	36.65	36.85	-1	123	-0.81%
2021/03/04	0	0.00	1	35.40	35.85	-1	102	-0.98%
2021/02/22	1	35.10	2	35.85	34.85	-1	86	-1.15%
2021/02/19	2	35.35	3	36.00	35.40	-1	83	-1.19%
2021/01/25	0	0.00	1	31.75	31.80	-1	54	-1.84%
2021/01/19	0	0.00	1	32.50	32.25	-1	50	-1.99%
2021/01/13	4	35.31	0	0.00	32.85	4	44	8.99%
2020/12/18	0	0.00	1	29.50	29.60	-1	23	-4.29%
2020/12/17	0	0.00	1	29.60	29.60	-1	23	-4.31%
2020/11/25	0	0.00	3	30.20	30.20	-3	19	-15.50%
2020/11/11	4	29.23	0	0.00	29.85	4	21	18.46%
2020/10/05	0	0.00	1	29.05	29.35	-1	31	-3.22%
2020/06/04	0	0.00	1	34.90	35.00	-1	102	-0.98%
2020/06/03	1	34.70	0	0.00	34.70	1	103	0.96%
2020/04/30	0	0.00	2	32.00	32.10	-2	105	-1.90%
2020/04/24	2	29.95	0	0.00	29.95	2	109	1.82%
2020/02/06	0	0.00	2	35.65	35.65	-2	671	-0.30%
2020/02/04	2	34.50	0	0.00	34.70	2	678	0.29%
2019/12/20	1	41.55	0	0.00	41.50	1	752	0.13%
2019/12/18	0	0.00	1	42.00	41.85	-1	749	-0.13%
2019/12/12	1	42.30	0	0.00	41.85	1	745	0.13%
2019/12/02	1	44.00	0	0.00	44.55	1	732	0.14%
2019/11/29	0	0.00	1	44.50	44.20	-1	736	-0.14%
2019/11/27	2	47.48	1	46.80	46.60	1	712	0.14%
2019/11/26	1	45.80	1	45.70	46.30	0	648	0.00%
2019/11/25	1	46.00	2	45.93	46.50	-1	636	-0.16%
2019/11/22	1	43.80	0	0.00	43.80	1	578	0.17%
2019/11/21	0	0.00	3	43.48	43.90	-3	575	-0.52%
2019/11/15	1	41.90	0	0.00	42.75	1	540	0.19%
2019/11/14	1	41.35	0	0.00	41.60	1	528	0.19%
2019/11/13	3	45.18	2	45.33	41.60	1	522	0.19%
2019/11/12	0	0.00	5	43.99	44.20	-5	413	-1.21%
2019/11/11	2	40.43	0	0.00	40.20	2	387	0.52%
2019/11/07	0	0.00	8	42.20	42.50	-8	385	-2.07%
2019/11/06	0	0.00	1	43.20	42.65	-1	385	-0.26%
2019/10/29	0	0.00	2	42.15	41.40	-2	387	-0.52%
2019/10/28	0	0.00	1	41.60	42.15	-1	395	-0.25%
2019/10/25	2	41.63	0	0.00	41.45	2	405	0.49%
2019/10/24	0	0.00	5	42.50	41.70	-5	413	-1.21%
2019/10/23	0	0.00	1	41.80	42.15	-1	430	-0.23%
2019/10/22	0	0.00	1	41.60	41.80	-1	475	-0.21%
2019/10/21	1	41.65	1	42.85	41.45	0	501	0.00%
2019/10/17	0	0.00	1	43.05	43.00	-1	623	-0.16%
2019/10/16	1	43.80	1	42.60	43.50	0	621	0.00%
2019/10/15	13	43.66	2	43.28	43.85	11	613	1.79%
2019/10/14	6	42.02	1	42.35	42.95	5	571	0.88%
2019/10/08	0	0.00	1	39.40	39.00	-1	557	-0.18%
2019/10/03	1	38.55	0	0.00	38.30	1	579	0.17%
2019/10/02	0	0.00	3	38.30	38.35	-3	584	-0.51%
2019/09/20	0	0.00	1	39.70	39.40	-1	619	-0.16%
2019/09/19	0	0.00	1	39.00	38.90	-1	620	-0.16%
2019/09/17	1	38.50	0	0.00	39.00	1	623	0.16%
2019/09/11	1	39.20	0	0.00	40.05	1	650	0.15%
2019/09/10	1	41.65	0	0.00	41.20	1	650	0.15%
2019/09/06	1	41.75	0	0.00	41.60	1	664	0.15%
2019/09/03	0	0.00	1	43.90	43.35	-1	701	-0.14%
2019/08/29	4	42.70	6	42.78	42.30	-2	716	-0.28%
2019/08/28	4	42.39	4	42.48	42.30	0	712	0.00%
2019/08/26	2	40.25	3	40.17	40.00	-1	711	-0.14%
2019/08/22	3	41.58	1	42.40	40.80	2	725	0.28%
2019/08/15	0	0.00	1	44.50	43.50	-1	752	-0.13%
2019/08/14	1	45.05	1	45.95	43.30	0	757	0.00%
2019/08/08	2	40.85	2	40.35	40.30	0	774	0.00%
2019/08/07	0	0.00	2	39.50	39.80	-2	839	-0.24%
2019/08/05	1	39.10	0	0.00	39.05	1	961	0.10%
2019/07/30	1	41.20	0	0.00	41.50	1	1,049	0.10%
2019/07/29	1	43.00	8	42.65	42.25	-7	1,044	-0.67%
2019/07/26	2	44.23	0	0.00	43.80	2	1,041	0.19%
2019/07/25	4	44.91	1	45.45	45.15	3	1,036	0.29%
2019/07/24	5	44.47	4	45.85	45.15	1	1,028	0.10%
2019/07/23	2	42.98	2	42.90	42.90	0	988	0.00%
2019/07/22	16	44.19	7	44.16	44.40	9	968	0.93%
2019/07/19	0	0.00	2	39.48	40.80	-2	894	-0.22%
2019/07/17	0	0.00	1	38.25	38.10	-1	879	-0.11%
2019/07/16	1	38.50	0	0.00	38.25	1	883	0.11%
2019/07/15	1	37.75	1	37.55	37.85	0	885	0.00%
2019/07/12	1	37.30	0	0.00	37.00	1	895	0.11%
2019/07/10	1	37.20	2	37.25	37.10	-1	926	-0.11%
2019/07/09	0	0.00	1	38.90	38.60	-1	933	-0.11%
2019/07/08	1	38.20	1	38.95	38.30	0	941	0.00%
2019/07/02	0	0.00	1	37.25	37.45	-1	1,072	-0.09%
2019/06/27	0	0.00	10	36.45	36.50	-10	1,156	-0.86%
2019/06/26	0	0.00	1	36.20	36.15	-1	1,249	-0.08%
2019/06/24	2	36.70	0	0.00	36.80	2	1,407	0.14%
2019/06/20	2	36.38	1	36.80	37.30	1	1,487	0.07%
2019/06/19	0	0.00	1	35.50	35.45	-1	1,491	-0.07%
2019/06/17	2	35.95	0	0.00	35.20	2	1,557	0.13%
2019/06/14	1	37.40	0	0.00	36.20	1	1,565	0.06%
2019/06/13	0	0.00	5	37.45	37.35	-5	1,596	-0.31%
2019/06/12	4	36.88	2	36.88	37.15	2	1,644	0.12%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/05	1	43.50	1	42.80	42.70	0	1,713	0.00%
2019/05/29	2	43.60	3	43.43	42.70	-1	1,803	-0.06%
2019/05/28	2	43.93	0	0.00	44.25	2	1,827	0.11%
2019/05/23	2	42.33	1	41.95	41.85	1	1,871	0.05%
2019/05/22	2	43.83	1	44.75	43.75	1	1,879	0.05%
2019/05/21	1	42.25	2	43.43	44.20	-1	1,902	-0.05%
2019/05/16	10	48.50	1	49.00	46.10	9	1,894	0.48%
2019/05/15	4	50.75	4	49.55	48.40	0	1,860	0.00%
2019/05/14	2	49.13	4	48.90	49.20	-2	1,792	-0.11%
2019/05/13	3	48.35	5	48.95	50.10	-2	1,748	-0.11%
2019/05/10	7	44.82	1	43.90	45.95	6	1,663	0.36%
2019/05/08	0	0.00	6	44.92	46.30	-6	1,590	-0.38%
2019/05/03	0	0.00	1	42.70	43.80	-1	1,561	-0.06%
2019/04/30	1	42.50	2	41.80	43.40	-1	1,549	-0.06%
2019/04/29	2	42.28	2	41.70	41.10	0	1,539	0.00%
2019/04/26	2	42.70	1	42.50	42.50	1	1,532	0.07%
2019/04/24	0	0.00	2	43.05	44.00	-2	1,508	-0.13%
2019/04/23	3	42.30	0	0.00	42.35	3	1,493	0.20%
2019/04/22	1	45.30	0	0.00	45.00	1	1,481	0.07%
2019/04/18	1	46.20	0	0.00	46.10	1	1,469	0.07%
2019/04/17	1	47.25	0	0.00	46.00	1	1,455	0.07%
2019/04/15	2	46.65	5	46.88	46.55	-3	1,421	-0.21%
2019/04/12	5	48.79	1	48.05	47.55	4	1,401	0.29%
2019/04/11	1	48.80	3	49.13	48.80	-2	1,386	-0.14%
2019/04/10	5	55.32	3	55.27	50.00	2	1,349	0.15%
2019/04/08	3	55.97	3	55.17	53.60	0	1,251	0.00%
2019/04/03	3	60.27	0	0.00	58.00	3	1,223	0.25%
2019/04/01	2	57.40	0	0.00	56.80	2	1,156	0.17%
2019/03/29	5	58.46	11	57.64	58.00	-6	1,129	-0.53%
2019/03/28	10	58.09	9	58.48	59.80	1	1,034	0.10%
2019/03/27	3	52.50	9	54.96	54.50	-6	944	-0.63%
2019/03/26	11	51.88	9	51.79	53.50	2	878	0.23%
2019/03/25	2	46.85	0	0.00	48.70	2	794	0.25%
2019/03/22	3	49.42	0	0.00	48.05	3	787	0.38%
2019/03/21	1	48.15	1	50.90	49.45	0	770	0.00%
2019/03/20	13	48.02	14	48.93	48.60	-1	735	-0.14%
2019/03/19	1	46.00	1	45.90	45.80	0	692	0.00%
2019/03/18	4	48.65	1	49.10	48.05	3	673	0.45%
2019/03/15	6	47.68	1	49.40	50.60	5	636	0.79%
2019/03/14	2	48.03	0	0.00	46.00	2	578	0.35%
2019/03/13	2	47.85	1	51.50	47.70	1	547	0.18%
2019/03/12	1	48.80	2	53.00	51.50	-1	519	-0.19%
2019/03/08	0	0.00	1	43.70	45.30	-1	455	-0.22%
2019/03/07	1	41.80	0	0.00	41.55	1	428	0.23%
2019/02/26	2	36.13	0	0.00	36.35	2	290	0.69%
2019/02/22	3	29.93	3	30.25	30.05	0	248	0.00%
2018/09/11	0	0.00	2	17.93	17.85	-2	185	-1.08%
2018/09/10	2	18.05	0	0.00	18.05	2	193	1.03%
2018/08/23	0	0.00	1	20.30	20.10	-1	261	-0.38%
2018/08/22	1	21.40	0	0.00	21.45	1	266	0.38%
2018/08/17	0	0.00	6	21.41	21.55	-6	282	-2.12%
2018/08/15	0	0.00	4	21.53	21.50	-4	279	-1.43%
2018/08/10	5	22.24	0	0.00	22.25	5	273	1.83%
2018/08/09	0	0.00	1	21.95	22.40	-1	271	-0.37%
2018/08/08	1	21.85	0	0.00	21.80	1	269	0.37%
2018/08/01	5	21.82	0	0.00	21.85	5	268	1.86%
2018/07/05	0	0.00	5	22.50	22.45	-5	247	-2.02%
2018/06/26	5	27.31	0	0.00	25.70	5	210	2.39%
2018/06/25	0	0.00	5	27.00	27.60	-5	186	-2.68%
2018/06/07	2	20.80	0	0.00	20.60	2	63	3.17%