大綜 (3147)-元大-板橋券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	150.00	0	0.00	144.00	2	1,997	0.10%
2024/05/02	3.2	150.32	3	148.67	149.00	0.2	1,962	0.01%
2024/04/30	2	151.50	9	147.44	152.00	-7	1,918	-0.36%
2024/04/29	5	137.50	0	0.00	138.50	5	1,849	0.27%
2024/04/26	7	137.07	0	0.00	135.50	7	1,881	0.37%
2024/04/25	1	139.50	0	0.00	141.50	1	1,887	0.05%
2024/04/24	1	138.51	3	139.00	140.00	-2	1,876	-0.11%
2024/04/19	1	129.00	0	0.00	126.00	1	1,868	0.05%
2024/04/18	4	133.25	5	134.90	131.00	-1	1,862	-0.05%
2024/04/17	1	126.50	0	0.00	129.00	1	1,868	0.05%
2024/04/15	1	127.50	0	0.00	129.00	1	1,859	0.05%
2024/04/12	1	135.50	0	0.00	135.00	1	1,849	0.05%
2024/04/10	2	135.75	1	137.00	135.50	1	1,842	0.05%
2024/04/09	1	142.50	0	0.00	142.50	1	1,826	0.05%
2024/04/08	1	140.50	2	139.75	140.50	-1	1,805	-0.06%
2024/04/03	3	137.00	0	0.00	136.00	3	1,801	0.17%
2024/03/29	1	131.50	2	137.25	139.00	-1	1,779	-0.06%
2024/03/28	0	0.00	0.1	132.00	132.00	-0.1	1,760	-0.01%
2024/03/26	2	136.25	2	133.75	135.00	0	1,748	0.00%
2024/03/25	1	144.00	1	144.00	142.00	0	1,726	0.00%
2024/03/22	1.1	144.90	2	146.50	143.50	-0.9	1,710	-0.05%
2024/03/20	4	143.63	1	148.50	142.00	3	1,660	0.18%
2024/03/19	0	0.00	2	134.50	138.00	-2	1,572	-0.13%
2024/03/14	1	123.50	0	0.00	123.50	1	1,603	0.06%
2024/03/13	0	0.00	1	126.50	125.50	-1	1,634	-0.06%
2024/03/12	2	128.50	1	130.50	128.00	1	1,615	0.06%
2024/03/11	1	130.00	0	0.00	130.00	1	1,592	0.06%
2024/03/08	1	137.00	0	0.00	134.00	1	1,581	0.06%
2024/03/07	2	154.50	2	153.75	148.50	0	1,548	0.00%
2024/03/06	0	0.00	2	150.75	159.50	-2	1,441	-0.14%
2024/03/05	3	146.00	1	149.50	145.00	2	1,422	0.14%
2024/03/04	4	144.89	6	149.00	147.00	-2	1,438	-0.14%
2024/03/01	1	134.00	0	0.00	140.00	1	1,307	0.08%
2024/02/29	0	0.00	4	127.00	127.50	-4	1,319	-0.30%
2024/02/27	1	112.00	0	0.00	116.00	1	1,324	0.08%
2024/02/26	4	113.50	2	114.25	112.50	2	1,431	0.14%
2024/02/23	1	112.50	4	113.75	112.50	-3	1,549	-0.19%
2024/02/22	5	115.20	4	117.38	115.00	1	1,587	0.06%
2024/02/21	4	115.88	3	113.83	114.50	1	1,478	0.07%
2024/02/20	10	109.50	11	109.27	114.50	-1	1,451	-0.07%
2024/02/19	3	108.83	0	0.00	104.50	3	1,501	0.20%
2024/02/16	0	0.00	2	104.50	106.50	-2	1,576	-0.13%
2024/02/02	1	95.40	1	96.30	96.30	0	1,702	0.00%
2024/01/30	0	0.00	1	97.20	97.10	-1	1,716	-0.06%
2024/01/29	1	96.50	0	0.00	96.20	1	1,747	0.06%
2024/01/24	0	99.30	0	97.70	97.10	0	1,770	0.00%
2024/01/23	1	95.70	0	0.00	95.50	1	1,754	0.06%
2024/01/22	2	100.25	4	99.88	97.60	-2	1,740	-0.11%
2024/01/19	2	97.76	4	97.25	99.00	-2	1,701	-0.12%
2024/01/15	0	0.00	1	93.50	94.10	-1	1,638	-0.06%
2024/01/11	0	0.00	1	96.20	95.30	-1	1,623	-0.06%
2024/01/04	0	0.00	0.1	92.00	91.70	-0.1	1,590	-0.01%
2023/12/28	0	0.00	0.4	93.85	93.50	-0.4	1,580	-0.02%
2023/12/25	1	94.00	1	93.70	93.60	0	1,570	0.00%
2023/12/20	1	93.20	0	0.00	93.50	1	1,557	0.06%
2023/12/19	1	92.30	0	0.00	92.70	1	1,550	0.06%
2023/12/13	0.1	92.80	0	0.00	92.80	0.1	1,522	0.01%
2023/12/12	0.1	93.20	0	93.40	91.70	0.1	1,507	0.01%
2023/12/11	3.3	95.44	2.1	95.07	95.00	1.2	1,469	0.08%
2023/12/08	0	0.00	3	107.17	105.50	-3	1,428	-0.21%
2023/12/07	1	102.50	0	0.00	101.00	1	1,383	0.07%
2023/12/06	4	101.88	0	0.00	102.50	4	1,373	0.29%
2023/12/05	3	101.33	3	103.33	102.50	0	1,355	0.00%
2023/12/04	1	106.50	1	103.00	101.50	0	1,332	0.00%
2023/12/01	0	0.00	4	106.00	104.50	-4	1,294	-0.31%
2023/11/30	3	111.50	0	0.00	107.50	3	1,262	0.24%
2023/11/29	1	106.50	2	109.25	115.50	-1	1,202	-0.08%
2023/11/28	1	105.00	1	109.50	105.00	0	1,138	0.00%
2023/11/27	1	103.50	2	104.50	104.00	-1	1,099	-0.09%
2023/11/24	3.1	115.42	4	115.25	112.50	-0.9	1,049	-0.09%
2023/11/22	8	107.50	6	108.83	111.00	2	838	0.24%
2023/11/21	7	94.89	6	103.00	103.00	1	675	0.15%
2023/11/17	1	92.60	3	93.93	93.90	-2	587	-0.34%
2023/11/16	3	92.00	3	93.30	92.20	0	551	0.00%
2023/11/15	5	90.04	7	89.80	91.00	-2	458	-0.44%
2023/11/14	8	82.76	4	83.13	84.40	4	354	1.13%
2023/11/13	0	0.00	2	81.90	82.20	-2	260	-0.77%
2023/11/09	1	74.50	0	0.00	73.70	1	190	0.53%
2023/11/07	0	0.00	2	77.60	77.00	-2	179	-1.11%
2023/11/06	2	77.55	0	0.00	77.60	2	180	1.11%
2023/11/03	0	0.00	1	77.50	77.80	-1	148	-0.67%
2023/08/18	1	75.10	0	0.00	74.70	1	747	0.13%
2023/08/11	0	0.00	1	76.30	76.00	-1	760	-0.13%
2023/08/10	1	74.50	0	0.00	75.90	1	760	0.13%
2023/08/07	0	0.00	2	78.00	78.00	-2	770	-0.26%
2023/07/27	0	79.00	2	78.50	78.00	-2	980	-0.20%
2023/07/26	0	0.00	4	78.48	78.20	-4	1,035	-0.39%
2023/07/25	1	79.40	3	78.43	79.40	-2	1,038	-0.19%
2023/07/24	0	0.00	4.2	78.65	77.90	-4.2	1,025	-0.40%
2023/07/18	0	0.00	4	72.60	72.80	-4	1,036	-0.39%
2023/07/17	0	0.00	15	73.56	73.40	-15	1,073	-1.40%
2023/07/14	0.1	74.00	2	73.90	73.70	-2	1,094	-0.18%
2023/07/13	0	0.00	3	73.93	73.50	-3	1,133	-0.26%
2023/07/11	1	72.00	1	72.40	71.60	0	1,231	0.00%
2023/07/07	3	75.70	1	75.70	75.20	2	1,234	0.16%
2023/07/06	0	0.00	2	77.40	76.60	-2	1,232	-0.16%
2023/07/05	5	78.00	0	0.00	78.70	5	1,225	0.41%
2023/06/29	2	74.30	0	0.00	73.80	2	1,197	0.17%
2023/06/28	0	0.00	60	73.55	73.20	-60	1,200	-5.00%
2023/06/27	0	0.00	4	75.20	74.00	-4	1,204	-0.33%
2023/06/26	0	0.00	1	76.60	76.10	-1	1,202	-0.08%
2023/06/20	4	76.40	2	75.30	75.40	2	1,192	0.17%
2023/06/19	1.1	78.65	0	0.00	77.60	1.1	1,186	0.09%
2023/06/16	63	82.53	0	0.00	77.60	63	1,180	5.34%
2023/06/15	55	79.57	72	81.60	79.50	-17	1,145	-1.48%
2023/06/14	30	78.90	21	78.66	78.40	9	1,041	0.86%
2023/06/13	0	0.00	10	70.18	73.30	-10	957	-1.04%
2023/06/08	0	0.00	2	67.10	67.10	-2	944	-0.21%
2023/06/05	2	68.20	0	0.00	68.50	2	1,014	0.20%
2023/05/24	1	64.00	0	0.00	63.50	1	1,243	0.08%
2023/05/23	3	65.70	0	0.00	65.70	3	1,235	0.24%
2023/05/17	2	64.00	2	64.20	63.90	0	1,242	0.00%
2023/05/16	4	63.20	0	0.00	62.90	4	1,258	0.32%
2023/05/15	16	63.04	0	0.00	62.60	16	1,260	1.27%
2023/05/09	14	66.56	1	66.80	65.80	13	1,228	1.06%
2023/05/04	1	73.20	1	73.50	73.30	0	1,131	0.00%
2023/05/03	1	77.80	10	73.25	74.50	-9	1,102	-0.82%
2023/05/02	0	0.00	1	74.10	74.10	-1	1,003	-0.10%
2023/04/28	1	66.30	2	67.25	67.40	-1	944	-0.11%
2023/04/24	0	0.00	1	67.70	68.80	-1	916	-0.11%
2023/04/21	2	67.95	0.1	67.16	67.60	1.9	907	0.21%
2023/04/20	8.1	71.67	1	69.80	67.40	7.1	884	0.80%
2023/04/19	1	70.20	4	70.13	70.20	-3	842	-0.36%
2023/04/18	2	70.35	1	69.70	69.30	1	817	0.12%
2023/04/17	13	69.36	1	69.40	69.40	12	775	1.55%
2023/04/14	5	67.20	5	67.10	66.80	0	708	0.00%
2023/04/11	0	0.00	2	63.50	63.30	-2	650	-0.31%
2023/04/07	0	0.00	1	62.40	62.30	-1	649	-0.15%
2023/03/30	0	0.00	1	62.20	62.20	-1	652	-0.15%
2023/03/29	0	0.00	2	62.15	62.20	-2	649	-0.31%
2023/03/28	6	64.13	6	64.50	62.70	0	643	0.00%
2023/03/27	0	0.00	1	64.10	64.30	-1	630	-0.16%
2023/03/24	3	63.70	49	63.78	63.50	-46	625	-7.36%
2023/03/23	0	0.00	6	63.58	63.60	-6	618	-0.97%
2023/03/22	7	63.91	13	63.78	63.90	-6	611	-0.98%
2023/03/21	4	62.78	1	62.80	63.20	3	605	0.50%
2023/03/20	9	62.66	3	63.10	62.30	6	596	1.01%
2023/03/17	6	61.00	13	60.96	60.80	-7	579	-1.21%
2023/03/16	2	61.10	87	59.89	59.00	-85	569	-14.93%
2023/03/15	15	63.15	1	63.60	62.00	14	556	2.52%
2023/03/14	0	0.00	15	62.88	62.50	-15	554	-2.71%
2023/03/13	41	63.09	39	63.30	64.00	2	548	0.36%
2023/03/10	19	65.38	20	64.88	64.00	-1	537	-0.19%
2023/03/09	25	67.67	9	68.74	67.50	16	518	3.09%
2023/03/08	28	68.96	6	69.73	69.50	22	493	4.46%
2023/03/07	33	70.04	8	70.10	69.10	25	459	5.44%
2023/03/06	75	68.60	6	69.42	72.10	69	424	16.25%
2023/03/03	9	62.27	11	63.69	66.80	-2	341	-0.58%
2023/03/02	0	0.00	3	61.23	60.80	-3	300	-1.00%
2023/03/01	6	60.22	0	0.00	60.30	6	295	2.03%
2023/02/24	21	59.61	2	59.50	60.00	19	286	6.62%
2023/02/23	0	0.00	1	58.90	58.90	-1	285	-0.35%
2023/02/22	6	59.02	4	58.90	58.50	2	276	0.72%
2023/02/16	0	0.00	1	56.30	56.70	-1	234	-0.43%
2023/02/15	1	56.50	0	0.00	56.70	1	234	0.43%
2022/12/06	0	0.00	1	55.80	54.50	-1	263	-0.38%
2022/12/05	1	54.50	0	0.00	54.30	1	261	0.38%
2022/11/29	1	53.60	0	0.00	53.80	1	286	0.35%
2022/11/24	0	0.00	1	55.50	55.80	-1	358	-0.28%
2022/11/23	0	0.00	3	53.90	53.70	-3	352	-0.85%
2022/11/21	4	53.50	1	54.20	55.00	3	417	0.72%
2022/11/18	1	53.10	1	53.40	52.30	0	438	0.00%
2022/11/07	0	0.00	1	51.70	51.70	-1	624	-0.16%
2022/10/14	1	50.30	0	0.00	50.40	1	918	0.11%
2022/10/11	1	50.10	0	0.00	49.25	1	919	0.11%
2022/09/30	0	0.00	1	49.90	51.40	-1	908	-0.11%
2022/09/22	0	0.00	1	53.50	53.40	-1	867	-0.12%
2022/09/08	0	0.00	2	52.40	52.90	-2	819	-0.24%
2022/09/07	1	51.90	0	0.00	51.70	1	814	0.12%
2022/08/31	0	0.00	1	57.40	57.00	-1	729	-0.14%
2022/08/30	1	55.20	0	0.00	55.10	1	702	0.14%
2022/08/26	1	59.10	2	57.80	57.10	-1	649	-0.15%
2022/08/24	0	0.00	1	59.50	57.60	-1	578	-0.17%
2022/08/23	5	59.54	6	60.23	58.40	-1	563	-0.18%
2022/08/22	4	59.55	1	58.60	58.40	3	525	0.57%
2022/08/19	4	58.30	4	57.30	59.60	0	488	0.00%
2022/08/18	1	52.80	2	54.50	54.40	-1	418	-0.24%
2022/08/17	1	54.10	0	0.00	53.60	1	407	0.25%
2022/08/16	1	55.00	0	0.00	55.00	1	397	0.25%
2022/08/12	1	52.40	1	52.60	52.70	0	371	0.00%
2022/08/11	2	51.80	1	52.50	52.30	1	360	0.28%
2022/08/09	1	54.20	1	53.90	55.00	0	301	0.00%
2022/08/08	2	57.40	2	56.25	57.60	0	251	0.00%
2022/08/05	1	55.30	0	0.00	55.90	1	198	0.50%
2022/08/04	0	0.00	0.1	52.10	52.60	-0.1	152	-0.07%
2022/08/03	0	0.00	1	50.90	50.00	-1	117	-0.85%
2022/08/01	0	0.00	3	47.55	47.95	-3	80	-3.73%
2022/07/22	0	0.00	1	43.10	43.10	-1	51	-1.95%
2022/07/14	0	0.00	1	45.00	45.00	-1	43	-2.28%
2022/06/21	0	0.00	1	46.05	46.35	-1	46	-2.13%
2022/04/21	1	45.15	0	0.00	45.40	1	65	1.53%
2021/12/03	1	51.20	0	0.00	51.60	1	334	0.30%
2021/11/12	4	51.68	0	0.00	51.60	4	347	1.15%
2021/10/29	0	0.00	5	56.60	57.00	-5	313	-1.59%
2021/10/28	1	57.30	0	0.00	57.30	1	311	0.32%
2021/10/27	5	56.30	2	56.30	56.30	3	313	0.96%
2021/10/25	6	57.45	4	58.00	58.00	2	343	0.58%
2021/10/13	0	0.00	2	59.00	59.90	-2	376	-0.53%
2021/10/12	4	56.00	4	56.80	56.50	0	361	0.00%
2021/09/28	0	0.00	1	54.70	54.80	-1	426	-0.23%
2021/08/25	1	53.10	0	0.00	53.00	1	436	0.23%
2021/08/12	0	0.00	2	58.50	57.50	-2	435	-0.46%
2021/08/11	6	57.90	6	58.50	55.10	0	431	0.00%
2021/07/27	1	64.40	1	60.60	61.40	0	490	0.00%
2021/07/26	0	0.00	1	57.50	59.00	-1	469	-0.21%
2021/07/23	0	0.00	2	58.80	57.30	-2	486	-0.41%
2021/07/13	0	0.00	3	59.00	59.60	-3	508	-0.59%
2021/07/12	1	57.10	0	0.00	57.50	1	484	0.21%
2021/07/07	20	52.50	25	52.05	52.00	-5	515	-0.97%
2021/07/06	5	51.14	0	0.00	50.70	5	515	0.97%
2021/06/21	0	0.00	0.1	50.40	50.00	-0.1	565	-0.02%
2021/06/18	2	50.00	0	0.00	49.50	2	564	0.35%
2021/06/11	2	45.70	0	0.00	45.70	2	568	0.35%
2021/05/31	1	47.25	0	0.00	46.95	1	665	0.15%
2021/05/28	0	0.00	1	46.50	46.50	-1	660	-0.15%
2021/05/24	0	0.00	1	45.55	45.40	-1	661	-0.15%
2021/05/13	1	42.45	0	0.00	41.95	1	648	0.15%
2021/05/11	0	0.00	1	53.20	49.25	-1	618	-0.16%
2021/05/10	1	55.00	1	55.00	54.70	0	582	0.00%
2021/05/06	0	0.00	1	48.10	48.40	-1	530	-0.19%
2021/04/29	1	47.80	1	47.90	47.80	0	501	0.00%
2021/04/28	4	49.15	3	50.43	49.90	1	475	0.21%
2021/04/14	0	0.00	2	46.15	45.30	-2	397	-0.50%
2021/04/13	2.1	48.80	0	0.00	47.00	2.1	382	0.56%
2021/04/07	0	0.00	0.2	47.60	47.20	-0.2	318	-0.06%
2021/04/01	1.2	48.38	1	48.80	47.60	0.2	305	0.07%
2021/03/31	0	0.00	1	47.90	47.20	-1	292	-0.34%
2021/03/18	0	0.00	1	46.00	46.00	-1	232	-0.43%
2021/03/16	1	44.80	3	46.13	43.95	-2	221	-0.90%
2021/03/15	1	43.00	2	43.63	43.30	-1	205	-0.49%
2021/03/11	1	42.95	31	42.00	43.00	-30	171	-17.53%
2021/03/10	0	0.00	20	38.45	39.10	-20	135	-14.75%
2021/03/09	0	0.00	1	38.60	38.45	-1	130	-0.77%
2021/03/08	0	0.00	3	37.50	36.85	-3	123	-2.44%
2021/03/05	6	38.38	7	37.54	37.20	-1	118	-0.84%
2021/03/02	2	35.25	0	0.00	35.30	2	100	2.00%
2021/02/26	0	0.00	2	34.90	34.95	-2	98	-2.04%
2021/02/25	2	36.10	0	0.00	35.65	2	95	2.09%
2021/02/23	1	33.90	0	0.00	34.25	1	89	1.12%
2021/02/22	1	34.85	0	0.00	34.85	1	86	1.15%
2021/02/18	0	0.00	1	36.70	36.30	-1	80	-1.25%
2021/02/17	1	34.05	0	0.00	34.50	1	63	1.58%
2021/01/13	4	33.45	0	0.00	32.85	4	44	8.99%
2020/12/30	0	0.00	1	30.00	30.10	-1	25	-3.87%
2020/12/23	1	29.55	0	0.00	29.55	1	23	4.23%
2020/09/02	0	0.00	1	32.20	32.40	-1	62	-1.60%
2020/08/27	1	34.90	0	0.00	34.90	1	68	1.47%
2020/08/17	1	34.60	1	34.95	34.95	0	73	0.00%
2020/07/28	1	35.55	0	0.00	34.95	1	79	1.26%
2020/07/15	2	35.10	0	0.00	34.85	2	81	2.45%
2020/06/09	0	0.00	1	36.05	35.60	-1	97	-1.03%
2020/06/08	1	35.75	0	0.00	35.40	1	103	0.97%
2020/06/05	0	0.00	1	35.55	35.50	-1	102	-0.97%
2020/05/27	1	33.90	1	34.80	34.00	0	103	0.00%
2020/05/12	1	31.85	0	0.00	31.80	1	101	0.99%
2020/04/29	3	31.85	2	31.40	31.90	1	106	0.94%
2020/04/10	1	30.60	0	0.00	30.45	1	118	0.84%
2020/04/08	1	30.30	0	0.00	30.90	1	119	0.84%
2020/03/20	3	24.30	0	0.00	24.50	3	125	2.38%
2020/03/12	0	0.00	4	28.90	28.95	-4	128	-3.11%
2020/03/11	1	32.30	1	32.55	32.10	0	128	0.00%
2020/03/03	1	32.95	1	33.30	32.55	0	178	0.00%
2020/03/02	0	0.00	1	32.20	32.05	-1	249	-0.40%
2020/02/17	1	34.50	1	34.60	34.55	0	432	0.00%
2020/02/10	0	0.00	2	34.35	34.20	-2	661	-0.30%
2020/01/30	2	35.85	0	0.00	35.80	2	676	0.30%
2020/01/20	0	0.00	1	40.00	39.70	-1	673	-0.15%
2020/01/09	0	0.00	1	39.40	39.30	-1	689	-0.14%
2020/01/03	5	41.05	0	0.00	40.75	5	759	0.66%
2020/01/02	2	41.15	0	0.00	41.25	2	759	0.26%
2019/12/27	3	41.20	0	0.00	41.15	3	755	0.40%
2019/12/24	1	41.80	0	0.00	41.70	1	752	0.13%
2019/12/19	0	0.00	1	41.70	41.55	-1	751	-0.13%
2019/12/18	3	42.05	0	0.00	41.85	3	749	0.40%
2019/12/17	3	42.12	2	42.25	42.10	1	749	0.13%
2019/12/16	2	41.55	2	41.90	41.60	0	747	0.00%
2019/12/13	3	41.85	0	0.00	41.75	3	747	0.40%
2019/12/11	7	42.21	0	0.00	42.00	7	744	0.94%
2019/12/10	17	43.49	0	0.00	43.10	17	740	2.30%
2019/12/09	1	43.40	1	42.85	42.85	0	744	0.00%
2019/12/06	1	44.40	0	0.00	43.50	1	743	0.13%
2019/12/05	1	44.90	1	44.25	44.25	0	741	0.00%
2019/12/03	1	45.00	3	44.33	45.15	-2	737	-0.27%
2019/12/02	3	44.37	9	43.60	44.55	-6	732	-0.82%
2019/11/29	1	45.40	7	44.19	44.20	-6	736	-0.81%
2019/11/28	0	0.00	2	45.50	45.40	-2	726	-0.28%
2019/11/27	20	47.51	7	47.18	46.60	13	712	1.82%
2019/11/26	2	46.15	1	46.45	46.30	1	648	0.15%
2019/11/25	8	46.04	5	46.50	46.50	3	636	0.47%
2019/11/21	11	43.25	1	43.30	43.90	10	575	1.74%
2019/11/20	0	0.00	1	43.35	42.95	-1	567	-0.18%
2019/11/19	3	43.75	4	43.88	43.20	-1	567	-0.18%
2019/11/18	1	43.25	0	0.00	43.30	1	546	0.18%
2019/11/15	1	42.40	2	42.18	42.75	-1	540	-0.19%
2019/11/14	1	41.70	2	41.40	41.60	-1	528	-0.19%
2019/11/13	15	46.10	12	46.20	41.60	3	522	0.57%
2019/11/12	1	44.05	0	0.00	44.20	1	413	0.24%
2019/10/25	1	41.80	0	0.00	41.45	1	405	0.25%
2019/10/17	0	0.00	1	42.75	43.00	-1	623	-0.16%
2019/10/02	0	0.00	10	38.09	38.35	-10	584	-1.71%
2019/09/26	10	39.94	0	0.00	39.90	10	607	1.65%
2019/08/29	1	43.00	1	43.10	42.30	0	716	0.00%
2019/08/15	0	0.00	1	44.55	43.50	-1	752	-0.13%
2019/08/14	0	0.00	3	45.62	43.30	-3	757	-0.40%
2019/08/13	0	0.00	4	44.00	44.70	-4	727	-0.55%
2019/08/08	1	40.95	0	0.00	40.30	1	774	0.13%
2019/08/02	0	0.00	1	41.15	41.00	-1	985	-0.10%
2019/07/29	5	42.59	2	42.85	42.25	3	1,044	0.29%
2019/07/26	2	44.45	0	0.00	43.80	2	1,041	0.19%
2019/07/24	2	45.13	6	45.53	45.15	-4	1,028	-0.39%
2019/07/23	10	43.80	10	43.00	42.90	0	988	0.00%
2019/07/22	4	43.31	3	43.52	44.40	1	968	0.10%
2019/07/19	1	39.45	0	0.00	40.80	1	894	0.11%
2019/07/09	1	39.10	10	39.00	38.60	-9	933	-0.96%
2019/07/08	0	0.00	3	38.35	38.30	-3	941	-0.32%
2019/07/05	2	39.33	1	38.95	38.70	1	972	0.10%
2019/07/03	0	0.00	1	37.65	37.60	-1	1,049	-0.10%
2019/07/02	1	37.70	0	0.00	37.45	1	1,072	0.09%
2019/07/01	1	37.35	1	36.95	36.80	0	1,099	0.00%
2019/06/20	16	36.61	2	37.13	37.30	14	1,487	0.94%
2019/06/13	0	0.00	1	37.80	37.35	-1	1,596	-0.06%
2019/06/12	1	36.90	1	37.00	37.15	0	1,644	0.00%
2019/06/11	1	38.85	0	0.00	38.75	1	1,650	0.06%
2019/06/10	1	42.00	1	42.70	43.05	0	1,665	0.00%
2019/06/06	0	0.00	22	42.53	41.30	-22	1,695	-1.30%
2019/06/05	3	43.23	1	43.70	42.70	2	1,713	0.12%
2019/05/31	2	43.25	3	43.15	43.25	-1	1,779	-0.06%
2019/05/30	2	43.20	11	42.99	42.85	-9	1,792	-0.50%
2019/05/29	2	43.20	2	43.63	42.70	0	1,803	0.00%
2019/05/24	1	41.85	1	42.70	41.30	0	1,842	0.00%
2019/05/23	0	0.00	1	42.20	41.85	-1	1,871	-0.05%
2019/05/22	1	43.90	3	43.58	43.75	-2	1,879	-0.11%
2019/05/20	11	43.75	12	44.00	43.25	-1	1,893	-0.05%
2019/05/17	20	45.70	1	47.00	44.85	19	1,905	1.00%
2019/05/16	1	49.15	0	0.00	46.10	1	1,894	0.05%
2019/05/15	6	51.67	21	50.95	48.40	-15	1,860	-0.81%
2019/05/14	2	48.50	0	0.00	49.20	2	1,792	0.11%
2019/05/13	8	48.71	7	48.58	50.10	1	1,748	0.06%
2019/05/10	1	44.40	0	0.00	45.95	1	1,663	0.06%
2019/05/09	2	45.05	5	45.25	43.00	-3	1,635	-0.18%
2019/05/08	2	44.45	2	43.58	46.30	0	1,590	0.00%
2019/05/06	0	0.00	2	42.30	41.80	-2	1,564	-0.13%
2019/05/03	0	0.00	1	43.00	43.80	-1	1,561	-0.06%
2019/05/02	1	43.70	0	0.00	42.80	1	1,554	0.06%
2019/04/29	0	0.00	1	42.55	41.10	-1	1,539	-0.06%
2019/04/26	1	42.55	0	0.00	42.50	1	1,532	0.07%
2019/04/25	2	45.15	1	44.90	44.35	1	1,524	0.07%
2019/04/24	3	43.45	2	43.88	44.00	1	1,508	0.07%
2019/04/23	12	42.85	1	42.40	42.35	11	1,493	0.74%
2019/04/22	1	45.40	1	45.20	45.00	0	1,481	0.00%
2019/04/19	2	46.48	1	46.00	45.35	1	1,475	0.07%
2019/04/18	1	47.20	1	46.05	46.10	0	1,469	0.00%
2019/04/17	2	48.00	2	46.50	46.00	0	1,455	0.00%
2019/04/16	13	48.41	2	48.20	47.90	11	1,439	0.76%
2019/04/15	0	0.00	6	45.96	46.55	-6	1,421	-0.42%
2019/04/12	0	0.00	1	48.90	47.55	-1	1,401	-0.07%
2019/04/11	3	49.67	1	48.90	48.80	2	1,386	0.14%
2019/04/10	10	54.92	7	57.23	50.00	3	1,349	0.22%
2019/04/09	5	54.90	5	53.24	53.00	0	1,270	0.00%
2019/04/08	6	55.87	0	0.00	53.60	6	1,251	0.48%
2019/04/03	7	59.43	12	58.26	58.00	-5	1,223	-0.41%
2019/04/02	4	57.95	9	57.86	58.50	-5	1,190	-0.42%
2019/04/01	6	58.37	9	56.94	56.80	-3	1,156	-0.26%
2019/03/29	9	58.43	7	58.84	58.00	2	1,129	0.18%
2019/03/28	17	57.49	5	56.74	59.80	12	1,034	1.16%
2019/03/27	12	54.38	11	54.98	54.50	1	944	0.11%
2019/03/26	9	51.54	17	51.93	53.50	-8	878	-0.91%
2019/03/22	4	49.20	4	49.94	48.05	0	787	0.00%
2019/03/21	7	49.59	7	50.21	49.45	0	770	0.00%
2019/03/20	1	49.45	3	48.97	48.60	-2	735	-0.27%
2019/03/19	1	47.40	1	47.60	45.80	0	692	0.00%
2019/03/18	15	50.17	13	51.23	48.05	2	673	0.30%
2019/03/15	14	49.13	14	47.09	50.60	0	636	0.00%
2019/03/14	5	48.16	2	48.20	46.00	3	578	0.52%
2019/03/13	2	50.35	1	50.60	47.70	1	547	0.18%
2019/03/12	7	50.34	1	48.15	51.50	6	519	1.15%
2019/03/11	2	46.93	2	47.10	49.50	0	480	0.00%
2019/03/08	5	43.30	5	43.86	45.30	0	455	0.00%
2019/03/07	2	41.80	7	41.49	41.55	-5	428	-1.17%
2019/03/06	4	41.28	4	41.68	41.80	0	400	0.00%
2019/03/04	1	39.95	1	39.30	38.70	0	348	0.00%
2019/02/27	0	0.00	2	37.75	39.95	-2	327	-0.61%
2019/02/26	2	36.33	0	0.00	36.35	2	290	0.69%
2019/02/22	5	31.30	0	0.00	30.05	5	248	2.01%
2019/02/20	4	28.08	10	28.12	27.15	-6	185	-3.24%
2019/02/19	0	0.00	1	28.00	27.10	-1	148	-0.67%
2019/02/18	8	26.36	1	26.25	27.20	7	132	5.30%
2019/01/08	2	22.80	2	22.25	22.55	0	65	0.00%
2018/11/22	0	0.00	2	18.55	18.75	-2	36	-5.46%
2018/10/11	0	0.00	1	16.50	16.50	-1	58	-1.69%
2018/06/28	0	0.00	1	23.90	24.50	-1	226	-0.44%
2018/06/26	4	25.59	0	0.00	25.70	4	210	1.90%
2018/06/22	0	0.00	1	24.00	25.10	-1	154	-0.65%
2018/06/19	0	0.00	1	23.30	22.80	-1	128	-0.78%
2018/06/15	1	23.65	0	0.00	23.60	1	119	0.84%