大綜 (3147)-元大-草屯券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
134.0
漲跌
▼7.5
漲幅
-5.30%
成交量
926張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	136.75	0	0.00	134.00	12	2,037	0.59%
2024/05/08	1	141.50	0	0.00	141.50	1	2,026	0.05%
2024/05/06	0	0.00	2	147.00	145.50	-2	2,009	-0.10%
2024/05/03	6	146.92	5	143.80	144.00	1	1,997	0.05%
2024/05/02	9	152.00	9	151.44	149.00	0	1,962	0.00%
2024/04/30	1	146.00	4	151.88	152.00	-3	1,918	-0.16%
2024/04/26	5	136.50	0	0.00	135.50	5	1,881	0.27%
2024/04/25	0	0.00	1	140.00	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	2	137.50	140.00	-2	1,876	-0.11%
2024/04/23	4	133.00	3	130.67	132.00	1	1,871	0.05%
2024/04/22	0	0.00	2	130.50	128.50	-2	1,876	-0.11%
2024/04/17	1	127.00	0	0.00	129.00	1	1,868	0.05%
2024/04/10	1	135.50	1	137.00	135.50	0	1,842	0.00%
2024/04/09	1	144.50	2	145.00	142.50	-1	1,826	-0.05%
2024/04/08	0	0.00	2	140.50	140.50	-2	1,805	-0.11%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/04/01	2	139.00	0	0.00	140.50	2	1,791	0.11%
2024/03/29	2	137.75	2	137.50	139.00	0	1,779	0.00%
2024/03/28	1	135.00	0	0.00	132.00	1	1,760	0.06%
2024/03/27	1	134.00	0	0.00	133.00	1	1,754	0.06%
2024/03/26	2	137.00	0	0.00	135.00	2	1,748	0.11%
2024/03/25	5	143.00	0	0.00	142.00	5	1,726	0.29%
2024/03/22	2	145.25	1	149.50	143.50	1	1,710	0.06%
2024/03/21	1	142.50	0.1	146.00	141.00	0.9	1,681	0.05%
2024/03/20	9	144.56	7.5	145.35	142.00	1.5	1,660	0.09%
2024/03/19	1	134.50	3	137.17	138.00	-2	1,572	-0.13%
2024/03/15	2	123.50	0	0.00	122.50	2	1,575	0.13%
2024/03/14	1	126.00	0	0.00	123.50	1	1,603	0.06%
2024/03/13	0.2	125.75	1	130.00	125.50	-0.8	1,634	-0.05%
2024/03/12	1	128.00	1	125.50	128.00	0	1,615	0.00%
2024/03/11	1.1	132.73	0	0.00	130.00	1.1	1,592	0.07%
2024/03/07	4.3	157.87	5	154.80	148.50	-0.7	1,548	-0.05%
2024/03/06	1	152.00	0	0.00	159.50	1	1,441	0.07%
2024/03/04	17	146.74	15	147.47	147.00	2	1,438	0.14%
2024/03/01	2	134.75	1	140.00	140.00	1	1,307	0.08%
2024/02/29	0	0.00	1.1	127.50	127.50	-1.1	1,319	-0.08%
2024/02/22	55	118.70	57	118.10	115.00	-2	1,587	-0.13%
2024/02/21	51.1	116.48	51	113.20	114.50	0.1	1,478	0.01%
2024/02/20	0	0.00	5	112.40	114.50	-5	1,451	-0.34%
2024/02/19	3	105.33	3	106.00	104.50	0	1,501	0.00%
2024/02/16	0	0.00	6	105.58	106.50	-6	1,576	-0.38%
2024/02/01	1	95.50	0	0.00	95.30	1	1,710	0.06%
2024/01/24	2	98.20	0	0.00	97.10	2	1,770	0.11%
2024/01/23	0	0.00	3	95.50	95.50	-3	1,754	-0.17%
2024/01/22	9	99.56	7	100.39	97.60	2	1,740	0.11%
2024/01/19	2	97.25	1	98.50	99.00	1	1,701	0.06%
2024/01/16	2	98.10	0	0.00	95.90	2	1,657	0.12%
2024/01/12	0	0.00	2	93.80	91.90	-2	1,635	-0.12%
2024/01/11	2	95.90	2	94.50	95.30	0	1,623	0.00%
2024/01/09	2	91.40	0	0.00	91.00	2	1,598	0.13%
2024/01/08	0	0.00	2	93.20	92.90	-2	1,594	-0.13%
2024/01/04	2	92.10	0	0.00	91.70	2	1,590	0.13%
2024/01/02	0	0.00	2	93.90	93.50	-2	1,587	-0.13%
2023/12/29	2	92.60	0	0.00	93.00	2	1,585	0.13%
2023/12/26	0	0.00	2	94.10	94.90	-2	1,574	-0.13%
2023/12/18	0	0.00	1	93.00	92.30	-1	1,545	-0.06%
2023/12/12	3	93.07	1	95.50	91.70	2	1,507	0.13%
2023/12/11	4	95.08	6	95.18	95.00	-2	1,469	-0.14%
2023/12/08	3	106.17	8	106.00	105.50	-5	1,428	-0.35%
2023/12/07	0	0.00	5	102.00	101.00	-5	1,383	-0.36%
2023/12/06	0	0.00	0	101.50	102.50	0	1,373	0.00%
2023/12/04	2	103.50	2	106.00	101.50	0	1,332	0.00%
2023/12/01	2	108.75	2	107.50	104.50	0	1,294	0.00%
2023/11/30	5	112.40	2	107.75	107.50	3	1,262	0.24%
2023/11/29	1	113.50	2.2	110.73	115.50	-1.2	1,202	-0.10%
2023/11/28	2	107.00	1	109.00	105.00	1	1,138	0.09%
2023/11/27	0.2	104.00	0	0.00	104.00	0.2	1,099	0.02%
2023/11/24	3	112.17	3	115.00	112.50	0	1,049	0.00%
2023/11/22	10	108.15	4	107.75	111.00	6	838	0.72%
2023/11/21	0	0.00	3	97.53	103.00	-3	675	-0.44%
2023/11/20	1	93.80	0	0.00	93.70	1	609	0.16%
2023/11/17	1	94.00	2	94.90	93.90	-1	587	-0.17%
2023/11/16	9	92.68	5	94.04	92.20	4	551	0.73%
2023/11/15	4	91.43	8	89.46	91.00	-4	458	-0.87%
2023/11/14	7	83.94	8	82.94	84.40	-1	354	-0.28%
2023/11/13	0	0.00	10	81.95	82.20	-10	260	-3.84%
2023/11/10	2	75.60	2	74.75	74.80	0	197	0.00%
2023/11/09	5	75.30	0	0.00	73.70	5	190	2.63%
2023/11/08	2	78.10	0	0.00	76.90	2	182	1.10%
2023/11/07	3	77.97	0	0.00	77.00	3	179	1.67%
2023/11/06	0	0.00	1	78.00	77.60	-1	180	-0.55%
2023/11/03	1	75.10	7	77.59	77.80	-6	148	-4.03%
2023/09/26	1	69.00	0	0.00	68.80	1	295	0.34%
2023/09/25	1	69.10	0	0.00	69.30	1	302	0.33%
2023/08/30	1	68.60	0	0.00	68.50	1	723	0.14%
2023/08/02	0	0.00	4	77.20	76.00	-4	826	-0.48%
2023/08/01	4	77.20	2	79.70	76.70	2	845	0.24%
2023/07/28	2	77.10	0	0.00	77.50	2	884	0.23%
2023/07/24	10	78.90	1	79.50	77.90	9	1,025	0.88%
2023/07/21	1	74.70	0	0.00	76.10	1	1,005	0.10%
2023/07/20	0	0.00	1	74.70	76.10	-1	1,014	-0.10%
2023/07/19	1	73.30	1	74.40	73.30	0	1,017	0.00%
2023/07/13	1	73.90	1	74.80	73.50	0	1,133	0.00%
2023/07/06	3	76.90	0	0.00	76.60	3	1,232	0.24%
2023/07/03	1	76.00	0	0.00	75.80	1	1,204	0.08%
2023/06/27	4	75.25	2	74.45	74.00	2	1,204	0.17%
2023/06/26	2	76.50	1	77.00	76.10	1	1,202	0.08%
2023/06/20	4	76.13	4.1	75.41	75.40	-0.1	1,192	-0.01%
2023/06/19	3	78.13	4	78.03	77.60	-1	1,186	-0.08%
2023/06/16	2	78.35	0	0.00	77.60	2	1,180	0.17%
2023/06/15	5	79.22	4	79.08	79.50	1	1,145	0.09%
2023/06/14	6	77.98	5	78.64	78.40	1	1,041	0.10%
2023/06/06	1	67.80	0	0.00	68.40	1	984	0.10%
2023/06/05	0	0.00	1	68.60	68.50	-1	1,014	-0.10%
2023/05/29	0	0.00	1	64.30	64.50	-1	1,192	-0.08%
2023/05/24	1	63.50	1	66.00	63.50	0	1,243	0.00%
2023/05/19	1	65.20	0	0.00	64.00	1	1,241	0.08%
2023/05/15	1	62.60	4	62.60	62.60	-3	1,260	-0.24%
2023/05/12	0	0.00	1	63.50	64.00	-1	1,262	-0.08%
2023/05/11	4	62.70	0	0.00	62.70	4	1,256	0.32%
2023/05/09	2	67.95	1	65.80	65.80	1	1,228	0.08%
2023/05/08	2	71.50	1	73.90	73.10	1	1,179	0.08%
2023/05/05	1	73.00	0	0.00	71.10	1	1,155	0.09%
2023/05/04	1	75.60	1	73.80	73.30	0	1,131	0.00%
2023/05/03	4.1	75.45	4	73.88	74.50	0.1	1,102	0.01%
2023/05/02	0	0.00	1	74.10	74.10	-1	1,003	-0.10%
2023/04/25	0	0.00	7	69.50	65.50	-7	928	-0.75%
2023/04/21	0	0.00	3	66.83	67.60	-3	907	-0.33%
2023/04/20	9	67.80	1	67.10	67.40	8	884	0.90%
2023/04/19	1	70.60	0	0.00	70.20	1	842	0.12%
2023/04/18	0	0.00	2	69.75	69.30	-2	817	-0.24%
2023/04/17	1	69.10	0	0.00	69.40	1	775	0.13%
2023/04/10	1	63.90	0	0.00	63.80	1	646	0.15%
2023/03/27	0	0.00	1	64.00	64.30	-1	630	-0.16%
2023/03/23	1	63.60	1	63.70	63.60	0	618	0.00%
2023/03/21	1	62.60	0	0.00	63.20	1	605	0.17%
2023/03/20	1	62.40	1	62.70	62.30	0	596	0.00%
2023/03/17	2	60.70	7	61.31	60.80	-5	579	-0.86%
2023/03/16	7	59.79	0	0.00	59.00	7	569	1.23%
2023/03/09	0	0.00	1	68.70	67.50	-1	518	-0.19%
2023/03/08	1	69.70	0	0.00	69.50	1	493	0.20%
2023/03/07	0	0.00	1	69.10	69.10	-1	459	-0.22%
2023/03/06	1	70.80	4	68.00	72.10	-3	424	-0.71%
2023/03/03	1	64.70	2	66.45	66.80	-1	341	-0.29%
2023/03/02	0	0.00	1	61.30	60.80	-1	300	-0.33%
2023/02/24	2	59.00	0	0.00	60.00	2	286	0.70%
2023/02/15	3	55.97	0	0.00	56.70	3	234	1.28%
2023/02/14	2	56.80	1	56.20	58.20	1	221	0.45%
2023/02/10	0	0.00	3	55.00	55.10	-3	210	-1.43%
2023/02/01	0	0.00	0.3	53.00	53.20	-0.3	203	-0.12%
2023/01/31	0	0.00	0.2	52.93	52.70	-0.2	202	-0.10%
2023/01/17	0.1	51.80	0	0.00	51.70	0.1	199	0.03%
2022/12/26	0.1	51.20	0	0.00	50.70	0.1	212	0.04%
2022/12/20	0.1	51.50	0	0.00	50.40	0.1	231	0.04%
2022/12/19	0.1	52.20	0	0.00	51.60	0.1	236	0.04%
2022/12/13	1	52.60	0	0.00	52.40	1	252	0.40%
2022/12/08	0	54.10	0	0.00	54.40	0	250	0.01%
2022/12/05	2	55.00	0	0.00	54.30	2	261	0.76%
2022/11/29	0	0.00	7	53.71	53.80	-7	286	-2.44%
2022/11/24	2	55.65	1	55.50	55.80	1	358	0.28%
2022/11/23	0	0.00	1	53.70	53.70	-1	352	-0.28%
2022/11/22	0.1	54.30	0	0.00	54.30	0.1	386	0.01%
2022/11/21	0	0.00	3.1	54.48	55.00	-3.1	417	-0.75%
2022/11/16	0	51.50	0.1	52.00	50.90	0	481	-0.01%
2022/11/11	0.1	51.45	0	0.00	50.90	0.1	596	0.01%
2022/11/09	0.1	52.19	0	0.00	52.50	0.1	620	0.01%
2022/11/08	0	0.00	6	52.98	52.30	-6	620	-0.97%
2022/11/07	0	51.20	0	0.00	51.70	0	624	0.00%
2022/11/01	0	49.80	0	0.00	50.60	0	782	0.00%
2022/10/31	0	0.00	0.2	50.00	48.85	-0.2	827	-0.02%
2022/10/27	0.1	48.90	0	0.00	48.25	0.1	876	0.01%
2022/10/26	0.2	48.77	1	48.25	48.20	-0.8	897	-0.09%
2022/10/21	0.2	49.85	0	0.00	48.70	0.2	920	0.02%
2022/10/20	0.1	49.89	0	0.00	49.10	0.1	920	0.01%
2022/10/19	0	50.10	1	50.20	49.70	-1	919	-0.11%
2022/10/14	0.1	50.50	0	0.00	50.40	0.1	918	0.01%
2022/10/07	0.1	51.80	5	51.50	51.40	-4.9	915	-0.53%
2022/10/06	0.1	51.90	0	0.00	51.70	0.1	916	0.01%
2022/10/05	1.2	52.09	0	0.00	51.70	1.2	915	0.14%
2022/10/04	0.1	52.70	0.3	52.60	52.10	-0.2	913	-0.02%
2022/10/03	1.1	51.45	0	0.00	51.70	1.1	910	0.12%
2022/09/30	0.1	50.55	3	51.47	51.40	-2.9	908	-0.32%
2022/09/29	0	0.00	3	50.18	49.95	-3	905	-0.33%
2022/09/28	6	49.35	2	49.25	48.40	4	901	0.44%
2022/09/26	2.4	51.43	2	52.00	51.10	0.4	880	0.04%
2022/09/23	1.2	52.25	1	54.00	52.10	0.2	873	0.02%
2022/09/22	0	53.00	1	53.30	53.40	-1	867	-0.11%
2022/09/21	0.5	51.48	0	0.00	51.20	0.5	858	0.06%
2022/09/20	0	0.00	1	52.70	52.60	-1	854	-0.12%
2022/09/19	1	50.90	0	0.00	51.10	1	850	0.12%
2022/09/16	0.4	51.30	0	0.00	50.90	0.4	848	0.05%
2022/09/15	4.5	52.08	0	0.00	51.50	4.5	846	0.53%
2022/09/14	0.2	52.41	3	51.00	52.10	-2.8	843	-0.34%
2022/09/13	2	51.33	0	0.00	51.00	2	836	0.24%
2022/09/12	0	0.00	1	53.20	53.20	-1	824	-0.12%
2022/09/07	0.6	52.00	0	0.00	51.70	0.6	814	0.07%
2022/09/06	0.2	52.11	6.2	51.89	51.50	-6	808	-0.74%
2022/09/05	6.4	54.02	3	54.50	53.30	3.4	796	0.43%
2022/09/01	0	0.00	2	58.75	58.30	-2	765	-0.26%
2022/08/31	2	57.00	1	56.90	57.00	1	729	0.14%
2022/08/30	1	55.00	2.2	55.90	55.10	-1.2	702	-0.17%
2022/08/29	3.2	54.61	1	54.00	55.40	2.2	688	0.32%
2022/08/26	3	58.70	1	57.80	57.10	2	649	0.31%
2022/08/25	1	59.40	1.3	59.70	61.00	-0.3	612	-0.05%
2022/08/24	1.1	58.31	4	58.93	57.60	-2.9	578	-0.50%
2022/08/23	6	59.98	6	59.65	58.40	0	563	0.00%
2022/08/22	119.2	58.74	113	59.26	58.40	6.2	525	1.18%	大買/大賣/
2022/08/19	91	56.73	92	57.42	59.60	-1	488	-0.20%
2022/08/18	0	0.00	1	54.60	54.40	-1	418	-0.24%
2022/08/17	4	54.40	0	0.00	53.60	4	407	0.99%
2022/08/16	1.2	53.53	0.2	54.61	55.00	1	397	0.25%
2022/08/15	0.6	53.03	0	0.00	53.30	0.6	378	0.16%
2022/08/12	0	0.00	0.3	53.00	52.70	-0.3	371	-0.08%
2022/08/11	4.6	52.82	5	52.76	52.30	-0.4	360	-0.11%
2022/08/10	2	56.90	0	0.00	56.00	2	329	0.61%
2022/08/09	0.1	54.00	2.1	54.09	55.00	-2	301	-0.65%
2022/08/08	2.1	56.17	1	58.00	57.60	1.1	251	0.42%
2022/08/05	102	53.76	103	54.84	55.90	-1	198	-0.50%	大買/大賣/
2022/08/04	0	50.50	1	51.80	52.60	-1	152	-0.64%
2022/08/03	3	50.70	0	0.00	50.00	3	117	2.54%
2022/08/02	5	48.06	1	49.30	49.10	4	103	3.88%
2022/08/01	7	47.01	4	46.46	47.95	3	80	3.73%
2022/07/29	0	0.00	0.1	46.00	43.60	-0.1	56	-0.18%
2022/07/26	1.1	43.84	0	0.00	43.30	1.1	55	1.99%
2022/07/25	1	43.60	0	0.00	44.60	1	53	1.86%
2022/06/16	0	0.00	1	48.00	47.65	-1	50	-1.96%
2022/06/10	0	0.00	1	49.00	48.65	-1	54	-1.84%
2022/05/20	0	0.00	0.5	46.31	45.90	-0.5	59	-0.84%
2022/05/09	0.2	43.45	0	0.00	43.40	0.2	61	0.32%
2022/04/27	0.1	43.45	0	0.00	43.00	0.1	63	0.16%
2022/04/21	0.2	45.60	0	0.00	45.40	0.2	65	0.31%
2022/04/14	1	45.35	0	0.00	45.50	1	71	1.40%
2022/04/11	0	0.00	1	46.50	46.70	-1	69	-1.43%
2022/03/31	0.3	47.60	0	0.00	47.45	0.3	71	0.42%
2022/03/28	0.2	47.50	0	0.00	47.65	0.2	72	0.28%
2022/03/22	0.4	47.93	0	0.00	47.90	0.4	77	0.52%
2022/03/21	1.1	48.14	0	0.00	48.05	1.1	76	1.43%
2022/03/07	1	44.70	0	0.00	44.70	1	82	1.21%
2022/02/18	1	47.50	0	0.00	47.40	1	98	1.02%
2022/01/06	1	50.50	0	0.00	51.10	1	270	0.37%
2022/01/05	1	51.10	0	0.00	51.10	1	296	0.34%
2021/11/05	4	60.20	4	60.45	60.80	0	314	0.00%
2021/10/14	1	59.00	1	59.80	58.30	0	385	0.00%
2021/10/12	0	0.00	1	56.30	56.50	-1	361	-0.28%
2021/10/05	1	54.20	1	51.90	54.20	0	424	0.00%
2021/10/04	1	52.80	1	52.80	53.20	0	427	0.00%
2021/09/29	2	54.20	1	55.00	54.30	1	428	0.23%
2021/09/14	0	0.00	1	50.60	50.60	-1	427	-0.23%
2021/09/09	0	0.00	1	49.70	49.80	-1	429	-0.23%
2021/09/02	0	0.00	1	50.70	50.90	-1	442	-0.23%
2021/08/23	1	53.20	1	53.30	53.20	0	442	0.00%
2021/08/20	2	52.45	2	51.65	52.30	0	440	0.00%
2021/08/18	1	52.50	1	52.10	53.90	0	438	0.00%
2021/08/13	1	56.00	2	55.55	55.30	-1	441	-0.23%
2021/08/12	2	57.45	2	57.75	57.50	0	435	0.00%
2021/08/11	11	57.35	10	56.31	55.10	1	431	0.23%
2021/08/02	0	0.00	1	56.50	56.00	-1	517	-0.19%
2021/07/30	0	0.00	2	57.55	57.30	-2	520	-0.38%
2021/07/29	4	62.65	1	64.70	61.00	3	514	0.58%
2021/07/28	0	0.00	2	62.90	59.90	-2	493	-0.40%
2021/07/27	0	0.00	1	62.60	61.40	-1	490	-0.20%
2021/07/20	0	0.00	1	55.10	54.70	-1	533	-0.19%
2021/07/14	3	60.37	5	60.22	59.00	-2	523	-0.38%
2021/07/13	1	56.50	1	56.80	59.60	0	508	0.00%
2021/07/09	1	54.00	0	0.00	52.30	1	461	0.22%
2021/07/06	1	50.70	0	0.00	50.70	1	515	0.19%
2021/06/30	2	50.75	0	0.00	49.90	2	531	0.38%
2021/06/23	1	49.70	0	0.00	49.70	1	567	0.18%
2021/06/21	0	0.00	1	50.00	50.00	-1	565	-0.18%
2021/06/18	1	49.75	0	0.00	49.50	1	564	0.18%
2021/06/17	0	0.00	26	50.11	50.50	-26	568	-4.58%
2021/06/16	2	47.78	0	0.00	48.10	2	563	0.36%
2021/06/15	0	0.00	2	46.43	46.50	-2	565	-0.35%
2021/06/11	2	46.00	0	0.00	45.70	2	568	0.35%
2021/06/08	3	46.38	0	0.00	46.35	3	610	0.49%
2021/06/07	1	47.55	0	0.00	46.00	1	644	0.16%
2021/06/03	1	47.60	0	0.00	48.30	1	652	0.15%
2021/06/02	7	47.65	3	48.00	47.60	4	654	0.61%
2021/05/26	3	45.65	0	0.00	46.60	3	661	0.45%
2021/05/24	0	0.00	4	45.05	45.40	-4	661	-0.60%
2021/05/21	2	43.63	2	43.98	44.05	0	657	0.00%
2021/05/17	1	39.45	5	38.73	38.00	-4	670	-0.60%
2021/05/14	2	40.98	2	42.25	41.60	0	662	0.00%
2021/05/13	5	42.96	3	43.30	41.95	2	648	0.31%
2021/05/12	14	45.97	3	46.80	44.90	11	637	1.73%
2021/05/11	8	50.14	0	0.00	49.25	8	618	1.29%
2021/05/07	0	0.00	2	48.55	50.00	-2	538	-0.37%
2021/05/05	2	45.45	0	0.00	46.50	2	524	0.38%
2021/04/29	0	0.00	12	48.45	47.80	-12	501	-2.39%
2021/04/28	12	50.44	0	0.00	49.90	12	475	2.52%
2021/04/22	0	0.00	3	47.10	45.60	-3	405	-0.74%
2021/04/19	3	47.10	0	0.00	47.10	3	409	0.73%
2021/04/15	0	0.00	1	46.20	46.30	-1	401	-0.25%
2021/04/14	0	0.00	1	46.15	45.30	-1	397	-0.25%
2021/04/13	2	48.88	0	0.00	47.00	2	382	0.52%
2021/04/08	1	47.05	1	47.05	46.65	0	322	0.00%
2021/04/01	0	0.00	1	48.10	47.60	-1	305	-0.33%
2021/03/31	1	47.20	0	0.00	47.20	1	292	0.34%
2021/03/30	1	45.30	1	46.80	46.30	0	277	0.00%
2021/03/29	0	0.00	1	45.00	44.80	-1	270	-0.37%
2021/03/23	1	44.70	0	0.00	44.10	1	251	0.40%
2021/03/17	1	44.50	1	43.65	43.60	0	224	0.00%
2021/03/16	0	0.00	2	46.75	43.95	-2	221	-0.90%
2021/03/15	1	43.30	0	0.00	43.30	1	205	0.49%
2021/03/05	0	0.00	1	38.05	37.20	-1	118	-0.84%
2021/01/13	2	34.73	2	35.05	32.85	0	44	0.00%
2020/12/07	0	0.00	2	30.25	29.90	-2	20	-9.61%
2020/07/22	0	0.00	1	34.80	34.60	-1	81	-1.23%
2020/07/16	1	34.60	0	0.00	34.75	1	82	1.22%
2020/07/09	3	36.30	3	36.00	36.05	0	83	0.00%
2020/07/06	1	35.80	0	0.00	35.90	1	86	1.16%
2020/06/30	0	35.85	1	34.90	35.50	-1	88	-1.13%
2020/06/29	1	35.10	0	0.00	35.10	1	87	1.14%
2020/06/11	0	0.00	1	38.00	35.55	-1	104	-0.96%
2020/06/08	2	35.53	0	0.00	35.40	2	103	1.94%
2020/04/29	1	31.75	1	31.70	31.90	0	106	0.00%
2020/03/25	0	0.00	3	27.75	27.55	-3	125	-2.39%
2020/03/17	3	25.20	0	0.00	24.60	3	125	2.40%
2020/02/18	1	34.60	0	0.00	34.45	1	416	0.24%
2019/12/18	0	0.00	2	42.15	41.85	-2	749	-0.27%
2019/12/12	0	0.00	2	42.15	41.85	-2	745	-0.27%
2019/11/29	1	45.85	0	0.00	44.20	1	736	0.14%
2019/11/28	0	0.00	3	45.95	45.40	-3	726	-0.41%
2019/11/27	7	46.81	5	47.04	46.60	2	712	0.28%
2019/11/26	2	46.20	0	0.00	46.30	2	648	0.31%
2019/11/19	0	0.00	1	43.90	43.20	-1	567	-0.18%
2019/11/18	1	43.40	0	0.00	43.30	1	546	0.18%
2019/11/13	4	44.03	4	45.08	41.60	0	522	0.00%
2019/11/12	1	43.80	2	44.20	44.20	-1	413	-0.24%
2019/11/07	0	0.00	4	42.31	42.50	-4	385	-1.04%
2019/11/06	0	0.00	1	43.35	42.65	-1	385	-0.26%
2019/11/05	0	0.00	1	42.50	42.85	-1	382	-0.26%
2019/11/04	2	42.00	0	0.00	42.45	2	382	0.52%
2019/10/29	1	41.30	0	0.00	41.40	1	387	0.26%
2019/10/23	0	0.00	1	41.95	42.15	-1	430	-0.23%
2019/10/22	2	41.75	2	41.65	41.80	0	475	0.00%
2019/10/21	1	42.45	1	41.35	41.45	0	501	0.00%
2019/10/18	2	43.10	2	43.58	42.80	0	589	0.00%
2019/10/17	2	42.85	1	43.00	43.00	1	623	0.16%
2019/10/16	2	43.55	1	43.05	43.50	1	621	0.16%
2019/10/15	2	43.45	6	43.53	43.85	-4	613	-0.65%
2019/10/14	0	0.00	2	42.60	42.95	-2	571	-0.35%
2019/10/02	0	0.00	2	38.30	38.35	-2	584	-0.34%
2019/10/01	0	0.00	8	39.00	38.95	-8	601	-1.33%
2019/09/23	2	39.35	0	0.00	39.30	2	617	0.32%
2019/09/19	2	38.95	0	0.00	38.90	2	620	0.32%
2019/09/16	0	0.00	5	38.90	39.10	-5	633	-0.79%
2019/09/05	1	42.50	0	0.00	42.35	1	669	0.15%
2019/09/03	1	43.55	3	44.00	43.35	-2	701	-0.29%
2019/09/02	1	42.85	0	0.00	42.95	1	699	0.14%
2019/08/30	3	42.70	1	43.00	42.40	2	706	0.28%
2019/08/29	2	42.38	1	43.00	42.30	1	716	0.14%
2019/08/28	0	0.00	2	42.35	42.30	-2	712	-0.28%
2019/08/23	0	0.00	2	40.80	41.05	-2	716	-0.28%
2019/08/22	1	42.30	1	41.15	40.80	0	725	0.00%
2019/08/20	4	43.80	3	43.68	43.65	1	733	0.14%
2019/08/19	2	44.30	1	44.25	43.80	1	740	0.14%
2019/08/16	4	43.91	2	44.35	43.40	2	748	0.27%
2019/08/15	6	43.93	1	44.85	43.50	5	752	0.66%
2019/08/14	2	46.15	3	46.73	43.30	-1	757	-0.13%
2019/08/13	0	0.00	3	44.47	44.70	-3	727	-0.41%
2019/07/26	2	44.15	0	0.00	43.80	2	1,041	0.19%
2019/07/25	2	45.15	1	45.25	45.15	1	1,036	0.10%
2019/07/24	2	44.70	3	45.05	45.15	-1	1,028	-0.10%
2019/07/23	6	43.41	4	43.50	42.90	2	988	0.20%
2019/07/22	7	43.02	9	43.45	44.40	-2	968	-0.21%
2019/07/19	1	39.00	0	0.00	40.80	1	894	0.11%
2019/07/18	0	0.00	1	37.85	37.10	-1	869	-0.11%
2019/07/16	0	0.00	1	38.35	38.25	-1	883	-0.11%
2019/07/11	1	37.50	0	0.00	37.05	1	911	0.11%
2019/07/10	1	37.30	0	0.00	37.10	1	926	0.11%
2019/07/05	1	38.30	5	39.17	38.70	-4	972	-0.41%
2019/06/25	2	37.00	0	0.00	36.60	2	1,339	0.15%
2019/06/21	0	0.00	1	38.30	36.85	-1	1,490	-0.07%
2019/06/20	1	36.75	0	0.00	37.30	1	1,487	0.07%
2019/06/18	1	35.10	0	0.00	35.25	1	1,523	0.07%
2019/06/17	1	36.20	0	0.00	35.20	1	1,557	0.06%
2019/06/14	2	37.50	0	0.00	36.20	2	1,565	0.13%
2019/06/12	2	37.25	0	0.00	37.15	2	1,644	0.12%
2019/05/29	0	0.00	2	43.00	42.70	-2	1,803	-0.11%
2019/05/16	4	47.15	2	49.60	46.10	2	1,894	0.11%
2019/05/15	2	48.40	0	0.00	48.40	2	1,860	0.11%
2019/05/13	0	0.00	12	48.89	50.10	-12	1,748	-0.69%
2019/05/10	2	44.25	2	44.90	45.95	0	1,663	0.00%
2019/05/08	0	0.00	1	46.30	46.30	-1	1,590	-0.06%
2019/05/02	0	0.00	1	43.00	42.80	-1	1,554	-0.06%
2019/04/26	1	43.20	0	0.00	42.50	1	1,532	0.07%
2019/04/25	2	45.18	1	45.50	44.35	1	1,524	0.07%
2019/04/24	8	44.30	1	43.80	44.00	7	1,508	0.46%
2019/04/22	4	45.43	7	45.05	45.00	-3	1,481	-0.20%
2019/04/19	0	0.00	1	46.70	45.35	-1	1,475	-0.07%
2019/04/16	3	48.12	1	47.90	47.90	2	1,439	0.14%
2019/04/12	2	49.03	1	48.80	47.55	1	1,401	0.07%
2019/04/11	4	48.70	1	48.20	48.80	3	1,386	0.22%
2019/04/10	9	54.74	2	55.05	50.00	7	1,349	0.52%
2019/04/09	1	51.90	2	53.75	53.00	-1	1,270	-0.08%
2019/04/08	2	53.60	0	0.00	53.60	2	1,251	0.16%
2019/04/01	2	57.50	0	0.00	56.80	2	1,156	0.17%
2019/03/29	14	60.10	20	60.56	58.00	-6	1,129	-0.53%
2019/03/27	3	54.20	3	52.77	54.50	0	944	0.00%
2019/03/25	0	0.00	2	46.75	48.70	-2	794	-0.25%
2019/03/21	1	50.00	0	0.00	49.45	1	770	0.13%
2019/03/20	10	48.30	0	0.00	48.60	10	735	1.36%
2019/03/15	0	0.00	1	46.50	50.60	-1	636	-0.16%
2019/03/14	1	46.70	0	0.00	46.00	1	578	0.17%
2019/03/13	0	0.00	7	47.80	47.70	-7	547	-1.28%
2019/03/07	1	42.70	0	0.00	41.55	1	428	0.23%
2019/03/05	1	39.00	0	0.00	38.00	1	367	0.27%
2019/03/04	2	39.58	5	38.42	38.70	-3	348	-0.86%
2019/02/26	1	36.35	0	0.00	36.35	1	290	0.34%
2019/02/22	5	30.62	2	30.23	30.05	3	248	1.21%
2019/02/19	1	27.40	1	27.05	27.10	0	148	0.00%
2019/02/18	5	26.13	1	26.90	27.20	4	132	3.03%
2019/02/11	0	0.00	1	24.20	23.55	-1	81	-1.23%
2019/01/10	0	0.00	1	23.00	22.50	-1	68	-1.46%
2018/10/03	0	0.00	2	18.10	18.10	-2	64	-3.12%
2018/09/17	2	17.95	0	0.00	17.70	2	128	1.55%
2018/06/29	1	23.90	0	0.00	24.35	1	231	0.43%
2018/06/25	0	0.00	2	27.13	27.60	-2	186	-1.07%
2018/06/22	1	23.30	1	25.40	25.10	0	154	0.00%
2018/06/21	0	0.00	1	23.30	23.10	-1	139	-0.72%
2018/06/20	1	22.25	0	0.00	23.05	1	134	0.74%
2018/06/15	0	0.00	1	23.90	23.60	-1	119	-0.84%
2018/06/11	1	22.00	0	0.00	22.55	1	81	1.23%
2018/06/05	0	0.00	1	20.70	20.55	-1	59	-1.68%
2018/05/29	0	0.00	1	21.20	21.40	-1	38	-2.57%