大綜 (3147)-元大-汐止券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
465張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	136.83	3	138.33	138.50	0	1,849	0.00%
2024/04/26	2	136.50	0	0.00	135.50	2	1,881	0.11%
2024/04/25	1	139.00	1	140.50	141.50	0	1,887	0.00%
2024/04/24	1	139.50	3.1	138.03	140.00	-2.1	1,876	-0.11%
2024/04/16	0	0.00	4	125.75	126.00	-4	1,863	-0.21%
2024/04/15	0	0.00	11	128.09	129.00	-11	1,859	-0.59%
2024/04/10	4.1	136.54	0	0.00	135.50	4.1	1,842	0.22%
2024/04/09	5	143.00	0.1	144.50	142.50	4.9	1,826	0.27%
2024/04/08	2.1	139.77	3	140.83	140.50	-1	1,805	-0.05%
2024/04/03	2	136.50	0	0.00	136.00	2	1,801	0.11%
2024/04/01	2	141.00	2	141.00	140.50	0	1,791	0.00%
2024/03/28	0	134.50	0	0.00	132.00	0	1,760	0.00%
2024/03/27	2	133.00	0	0.00	133.00	2	1,754	0.11%
2024/03/26	2	136.00	5	132.90	135.00	-3	1,748	-0.17%
2024/03/25	4	143.50	4	142.50	142.00	0	1,726	0.00%
2024/03/22	0.1	143.50	0	0.00	143.50	0.1	1,710	0.00%
2024/03/21	1	145.97	0	0.00	141.00	1	1,681	0.06%
2024/03/20	5.1	144.33	3	145.50	142.00	2.1	1,660	0.13%
2024/03/19	0	0.00	3.1	132.92	138.00	-3.1	1,572	-0.20%
2024/03/18	0	0.00	0	126.50	125.50	0	1,549	0.00%
2024/03/15	0	126.00	0	0.00	122.50	0	1,575	0.00%
2024/03/14	3.1	124.17	0	126.50	123.50	3	1,603	0.19%
2024/03/13	1.1	125.45	0	0.00	125.50	1.1	1,634	0.07%
2024/03/12	1	123.00	1	128.00	128.00	0	1,615	0.00%
2024/03/11	3	130.33	0.1	131.00	130.00	2.9	1,592	0.18%
2024/03/08	11.1	135.74	1	134.05	134.00	10.1	1,581	0.64%
2024/03/07	5	149.80	23.1	159.21	148.50	-18.1	1,548	-1.17%
2024/03/06	2	152.76	4	157.38	159.50	-2	1,441	-0.14%
2024/03/05	20	146.95	0	0.00	145.00	20	1,422	1.41%
2024/03/04	3	148.33	4.5	146.98	147.00	-1.5	1,438	-0.10%
2024/03/01	0	0.00	2	134.00	140.00	-2	1,307	-0.15%
2024/02/29	2	126.00	1	127.50	127.50	1	1,319	0.08%
2024/02/27	2	115.00	0.1	111.00	116.00	2	1,324	0.15%
2024/02/26	4	116.00	4	114.50	112.50	0	1,431	0.00%
2024/02/23	1.1	113.64	0	0.00	112.50	1.1	1,549	0.07%
2024/02/22	6.1	115.67	14	118.39	115.00	-8	1,587	-0.50%
2024/02/21	7	117.28	2	114.75	114.50	5	1,478	0.34%
2024/02/20	0	0.00	3	112.50	114.50	-3	1,451	-0.21%
2024/02/19	2	104.50	0	0.00	104.50	2	1,501	0.13%
2024/02/16	0	0.00	2	104.00	106.50	-2	1,576	-0.13%
2024/02/01	0	0.00	1	95.70	95.30	-1	1,710	-0.06%
2024/01/23	1	96.50	0	0.00	95.50	1	1,754	0.06%
2024/01/22	1	99.80	0	0.00	97.60	1	1,740	0.06%
2024/01/16	0	0.00	1	96.90	95.90	-1	1,657	-0.06%
2024/01/12	2	94.00	2	93.55	91.90	0	1,635	0.00%
2023/12/29	0	0.00	1	92.70	93.00	-1	1,585	-0.06%
2023/12/27	0	0.00	1	93.80	94.50	-1	1,578	-0.06%
2023/12/26	1	94.20	0	0.00	94.90	1	1,574	0.06%
2023/12/20	2	93.10	0	0.00	93.50	2	1,557	0.13%
2023/12/18	0	0.00	1	93.30	92.30	-1	1,545	-0.06%
2023/12/15	1	92.60	2	93.05	92.50	-1	1,541	-0.06%
2023/12/14	2	92.85	1	93.30	92.90	1	1,535	0.07%
2023/12/13	1	92.50	0.1	92.85	92.80	0.9	1,522	0.06%
2023/12/12	0.1	92.59	8	91.88	91.70	-7.9	1,507	-0.53%
2023/12/11	3.1	95.13	9	95.04	95.00	-5.9	1,469	-0.40%
2023/12/08	1.3	108.70	6.2	107.02	105.50	-5	1,428	-0.35%
2023/12/07	2	102.01	0	0.00	101.00	2	1,383	0.15%
2023/12/06	0	0.00	0	102.00	102.50	0	1,373	0.00%
2023/12/05	0	101.50	0	100.00	102.50	0	1,355	0.00%
2023/12/04	7.2	105.23	5	106.20	101.50	2.2	1,332	0.17%
2023/12/01	5	106.10	2	107.00	104.50	3	1,294	0.23%
2023/11/30	3	109.00	0	0.00	107.50	3	1,262	0.24%
2023/11/29	2	111.50	7	112.00	115.50	-5	1,202	-0.42%
2023/11/27	11.2	105.83	1	113.00	104.00	10.2	1,099	0.92%
2023/11/24	13	112.73	3	114.64	112.50	10	1,049	0.95%
2023/11/22	8	109.00	8	107.56	111.00	0	838	0.00%
2023/11/21	0	0.00	3.1	99.24	103.00	-3.1	675	-0.45%
2023/11/20	0	91.57	14.1	92.15	93.70	-14.1	609	-2.31%
2023/11/17	1.1	92.00	2	92.80	93.90	-0.9	587	-0.15%
2023/11/16	3	93.37	2	94.26	92.20	1	551	0.18%
2023/11/15	0	92.65	1	86.80	91.00	-1	458	-0.21%
2023/11/14	1	85.00	5.4	84.86	84.40	-4.4	354	-1.25%
2023/11/13	14	81.75	2	82.10	82.20	12	260	4.61%
2023/11/10	2	75.00	0	0.00	74.80	2	197	1.01%
2023/11/07	1	77.10	0	0.00	77.00	1	179	0.56%
2023/11/03	0	0.00	1	77.80	77.80	-1	148	-0.67%
2023/10/13	1	69.20	0	0.00	69.10	1	225	0.44%
2023/09/20	0	0.00	5	69.10	69.40	-5	322	-1.55%
2023/09/15	1	70.30	4	70.30	70.80	-3	356	-0.84%
2023/09/14	5	70.20	0	0.00	70.50	5	371	1.35%
2023/09/13	0.4	69.37	0	0.00	69.30	0.4	387	0.11%
2023/09/11	5	70.12	0	0.00	68.50	5	553	0.90%
2023/08/16	2	75.80	0	0.00	75.70	2	745	0.27%
2023/08/15	1	75.80	0	0.00	75.70	1	749	0.13%
2023/08/02	1	76.00	0	0.00	76.00	1	826	0.12%
2023/07/25	0	0.00	1	79.80	79.40	-1	1,038	-0.10%
2023/07/24	1	77.70	0	0.00	77.90	1	1,025	0.10%
2023/07/06	0	0.00	1	76.80	76.60	-1	1,232	-0.08%
2023/07/05	0	0.00	1	76.40	78.70	-1	1,225	-0.08%
2023/07/03	2	75.95	0	0.00	75.80	2	1,204	0.17%
2023/06/26	0	0.00	1	76.30	76.10	-1	1,202	-0.08%
2023/06/21	1	78.50	1	79.00	78.00	0	1,201	0.00%
2023/06/20	1	77.90	1	75.50	75.40	0	1,192	0.00%
2023/06/19	2	79.25	2	78.10	77.60	0	1,186	0.00%
2023/06/16	0	0.00	5	80.84	77.60	-5	1,180	-0.42%
2023/06/15	5	80.96	3	81.23	79.50	2	1,145	0.17%
2023/06/14	13	77.81	12	80.27	78.40	1	1,041	0.10%
2023/06/13	1	71.20	2	71.40	73.30	-1	957	-0.10%
2023/06/08	0	0.00	2	67.60	67.10	-2	944	-0.21%
2023/06/07	1	68.40	0	0.00	68.50	1	961	0.10%
2023/05/30	0	0.00	1	65.00	65.00	-1	1,181	-0.08%
2023/05/22	0	0.00	1	65.00	65.00	-1	1,238	-0.08%
2023/05/11	0	0.00	4	62.83	62.70	-4	1,256	-0.32%
2023/05/10	3	65.77	2	65.00	65.30	1	1,241	0.08%
2023/05/09	4	69.30	5	66.34	65.80	-1	1,228	-0.08%
2023/05/08	1	73.30	2	73.60	73.10	-1	1,179	-0.08%
2023/05/05	4	73.00	0	0.00	71.10	4	1,155	0.35%
2023/05/04	2	73.52	0	0.00	73.30	2	1,131	0.18%
2023/05/03	3	74.47	2	74.50	74.50	1	1,102	0.09%
2023/05/02	0	0.00	3	74.00	74.10	-3	1,003	-0.30%
2023/04/27	0	0.00	10	66.30	65.70	-10	935	-1.07%
2023/04/25	0	0.00	1	66.30	65.50	-1	928	-0.11%
2023/04/21	1	65.80	1	67.80	67.60	0	907	0.00%
2023/04/20	2	68.15	0	0.00	67.40	2	884	0.23%
2023/04/19	2	70.70	1	69.90	70.20	1	842	0.12%
2023/04/18	8	70.30	3	70.50	69.30	5	817	0.61%
2023/04/17	9	69.32	4	69.48	69.40	5	775	0.64%
2023/04/14	3	66.13	2	67.20	66.80	1	708	0.14%
2023/03/29	0	0.00	2	62.90	62.20	-2	649	-0.31%
2023/03/28	2	62.55	0	0.00	62.70	2	643	0.31%
2023/03/24	0	0.00	1	64.10	63.50	-1	625	-0.16%
2023/03/23	1	63.60	3	63.43	63.60	-2	618	-0.32%
2023/03/22	1	63.90	0	0.00	63.90	1	611	0.16%
2023/03/21	1	63.40	0	0.00	63.20	1	605	0.17%
2023/03/20	0	0.00	1	63.00	62.30	-1	596	-0.17%
2023/03/10	2	65.45	10	64.08	64.00	-8	537	-1.49%
2023/03/09	6	68.65	1	67.00	67.50	5	518	0.97%
2023/03/07	2	69.55	0	0.00	69.10	2	459	0.44%
2023/03/03	1	65.20	3	63.50	66.80	-2	341	-0.58%
2023/03/02	0	0.00	1	60.90	60.80	-1	300	-0.33%
2023/03/01	1	61.10	0	0.00	60.30	1	295	0.34%
2023/02/23	0	0.00	1	59.30	58.90	-1	285	-0.35%
2023/02/22	4	58.65	1	59.50	58.50	3	276	1.09%
2023/02/17	1	57.40	1	57.70	57.40	0	237	0.00%
2023/02/16	0	0.00	1	56.60	56.70	-1	234	-0.43%
2023/02/15	1	56.30	0	0.00	56.70	1	234	0.43%
2023/02/14	0	0.00	1	56.70	58.20	-1	221	-0.45%
2022/12/12	2	54.45	0	0.00	54.00	2	249	0.80%
2022/12/02	1	55.00	0	0.00	54.90	1	261	0.38%
2022/11/29	1	53.60	0	0.00	53.80	1	286	0.35%
2022/11/28	0	0.00	1	54.00	54.00	-1	301	-0.33%
2022/11/24	1	55.30	1	55.40	55.80	0	358	0.00%
2022/11/16	1	51.00	0	0.00	50.90	1	481	0.21%
2022/09/27	2	50.10	0	0.00	50.70	2	893	0.22%
2022/09/06	0	51.60	22	52.62	51.50	-22	808	-2.72%
2022/09/01	20	58.54	0	0.00	58.30	20	765	2.61%
2022/08/31	23	56.56	21	57.12	57.00	2	729	0.27%
2022/08/30	0	0.00	1	55.30	55.10	-1	702	-0.14%
2022/08/26	1	57.80	1	57.30	57.10	0	649	0.00%
2022/08/25	1	61.00	2	60.00	61.00	-1	612	-0.16%
2022/08/24	1	59.30	1	58.10	57.60	0	578	0.00%
2022/08/23	2	60.65	2	58.95	58.40	0	563	0.00%
2022/08/22	0	0.00	1	58.50	58.40	-1	525	-0.19%
2022/08/19	3	59.00	4	57.10	59.60	-1	488	-0.20%
2022/08/16	1	55.00	30	52.87	55.00	-29	397	-7.30%
2022/08/08	31	57.85	2	55.05	57.60	29	251	11.55%
2022/08/05	1	54.40	0	0.00	55.90	1	198	0.50%
2022/08/03	2	50.10	2	49.00	50.00	0	117	0.00%
2022/08/02	0	0.00	1	47.00	49.10	-1	103	-0.97%
2022/07/06	0	0.00	1	43.55	45.00	-1	44	-2.26%
2022/07/05	0	0.00	1	44.30	44.60	-1	43	-2.28%
2022/05/10	0	0.00	1	45.20	44.65	-1	63	-1.58%
2022/04/22	0	0.00	1	45.00	45.00	-1	62	-1.60%
2022/04/15	0	0.00	2	45.65	45.55	-2	69	-2.87%
2022/03/15	2	47.50	0	0.00	46.55	2	80	2.49%
2022/03/14	0	0.00	1	46.30	46.50	-1	79	-1.26%
2022/02/24	1	45.90	0	0.00	45.00	1	90	1.10%
2022/02/18	0	0.00	1	46.45	47.40	-1	98	-1.02%
2022/02/17	1	47.30	0	0.00	47.45	1	102	0.97%
2022/01/06	0	0.00	3	50.63	51.10	-3	270	-1.11%
2022/01/03	3	51.90	2	51.30	51.70	1	306	0.33%
2021/12/22	0	0.00	1	50.30	50.30	-1	324	-0.31%
2021/12/15	0	0.00	1	50.60	50.50	-1	332	-0.30%
2021/12/13	1	51.10	0	0.00	51.20	1	330	0.30%
2021/12/08	0	0.00	4	52.45	52.60	-4	328	-1.22%
2021/12/06	0	0.00	1	52.50	52.50	-1	334	-0.30%
2021/11/25	1	52.40	0	0.00	52.40	1	349	0.29%
2021/11/23	3	51.70	0	0.00	51.40	3	347	0.86%
2021/11/17	0	0.00	1	51.90	51.80	-1	348	-0.29%
2021/11/15	3	52.60	0	0.00	51.90	3	347	0.86%
2021/11/12	1	52.00	0	0.00	51.60	1	347	0.29%
2021/11/11	3	53.00	0	0.00	52.60	3	342	0.88%
2021/11/10	2	54.90	0	0.00	54.00	2	336	0.59%
2021/11/09	1	54.10	4	53.40	53.50	-3	336	-0.89%
2021/11/08	5	57.54	6	57.30	55.90	-1	322	-0.31%
2021/11/05	5	60.20	2	60.50	60.80	3	314	0.96%
2021/11/04	0	0.00	1	59.40	59.40	-1	320	-0.31%
2021/11/01	0	0.00	3	57.97	58.40	-3	316	-0.95%
2021/10/25	1	58.10	1	58.70	58.00	0	343	0.00%
2021/10/20	4	56.60	0	0.00	56.70	4	381	1.05%
2021/10/19	2	55.75	0	0.00	55.70	2	389	0.51%
2021/10/18	1	58.30	0	0.00	56.10	1	391	0.26%
2021/10/13	2	59.70	1	58.31	59.90	1	376	0.26%
2021/10/06	1	56.00	0	0.00	54.20	1	402	0.25%
2021/09/30	1	54.50	0	0.00	55.00	1	429	0.23%
2021/09/15	0	0.00	1	50.10	50.10	-1	424	-0.24%
2021/09/14	1	51.00	0	0.00	50.60	1	427	0.23%
2021/09/10	0	0.00	1	51.80	51.30	-1	433	-0.23%
2021/09/06	1	49.95	0	0.00	49.65	1	444	0.23%
2021/09/02	0	0.00	0.7	50.10	50.90	-0.7	442	-0.15%
2021/08/26	0	0.00	1	52.00	52.00	-1	438	-0.23%
2021/08/23	1	53.40	0	0.00	53.20	1	442	0.23%
2021/08/11	0	58.00	0	0.00	55.10	0	431	0.00%
2021/07/30	0	0.00	7	58.46	57.30	-7	520	-1.34%
2021/07/28	6	60.67	2	60.70	59.90	4	493	0.81%
2021/07/27	3	62.17	2	64.90	61.40	1	490	0.20%
2021/07/26	0	0.00	1	56.70	59.00	-1	469	-0.21%
2021/07/23	2	57.70	9	57.70	57.30	-7	486	-1.44%
2021/07/21	0	0.00	2	55.25	55.00	-2	528	-0.38%
2021/07/20	4	54.73	0	0.00	54.70	4	533	0.75%
2021/07/19	0	0.00	2	56.30	55.40	-2	532	-0.38%
2021/07/16	5	56.08	11	55.99	55.20	-6	533	-1.12%
2021/07/15	0	0.00	2	58.80	57.70	-2	526	-0.38%
2021/07/14	17	59.27	1	59.70	59.00	16	523	3.05%
2021/07/13	4	56.03	6	57.10	59.60	-2	508	-0.39%
2021/07/12	0	0.00	1	57.50	57.50	-1	484	-0.21%
2021/06/21	0	0.00	3	48.82	50.00	-3	565	-0.53%
2021/05/28	1	46.50	0	0.00	46.50	1	660	0.15%
2021/05/14	0	0.00	1	42.40	41.60	-1	662	-0.15%
2021/05/13	0	0.00	1	42.30	41.95	-1	648	-0.15%
2021/05/12	0	0.00	15	44.37	44.90	-15	637	-2.35%
2021/05/11	1	53.00	4	53.43	49.25	-3	618	-0.49%
2021/05/10	3	53.57	1	53.50	54.70	2	582	0.34%
2021/05/07	1	48.40	3	48.65	50.00	-2	538	-0.37%
2021/04/29	3	47.68	0	0.00	47.80	3	501	0.60%
2021/04/28	4	48.96	2	49.45	49.90	2	475	0.42%
2021/04/27	0	0.00	1	45.80	46.10	-1	416	-0.24%
2021/04/26	1	45.95	0	0.00	45.60	1	415	0.24%
2021/04/14	15	45.37	0	0.00	45.30	15	397	3.77%
2021/04/13	1	48.40	2	49.23	47.00	-1	382	-0.26%
2021/04/09	0	0.00	3	46.55	47.05	-3	327	-0.91%
2021/04/06	0	0.00	3	46.55	46.50	-3	312	-0.96%
2021/03/31	3	48.23	2	47.80	47.20	1	292	0.34%
2021/03/30	3	46.62	0	0.00	46.30	3	277	1.08%
2021/03/23	0	0.00	1	45.75	44.10	-1	251	-0.40%
2021/03/22	1	47.30	0	0.00	46.10	1	246	0.41%
2021/03/19	3	45.50	0	0.00	46.00	3	239	1.25%
2021/03/16	0	0.00	1	43.90	43.95	-1	221	-0.45%
2021/03/15	1	43.70	0	0.00	43.30	1	205	0.49%
2021/02/17	0	0.00	1	31.40	34.50	-1	63	-1.58%
2021/01/15	0	0.00	1	32.80	33.15	-1	48	-2.05%
2021/01/14	0	0.00	1	33.20	33.60	-1	47	-2.12%
2021/01/13	4	33.74	3	33.15	32.85	1	44	2.25%
2020/12/29	1	29.80	0	0.00	29.70	1	25	3.90%
2020/11/12	0	0.00	1	29.85	30.50	-1	21	-4.57%
2020/09/04	0	0.00	2	31.75	32.25	-2	61	-3.23%
2020/08/31	10	32.05	0	0.00	32.50	10	65	15.27%
2020/08/27	0	0.00	1	34.75	34.90	-1	68	-1.47%
2020/07/14	0	0.00	1	35.05	35.05	-1	83	-1.20%
2020/07/08	3	35.90	0	0.00	35.95	3	83	3.61%
2020/06/05	0	0.00	2	35.50	35.50	-2	102	-1.95%
2020/05/28	0	0.00	5	33.56	32.90	-5	104	-4.80%
2020/05/27	0	0.00	2	33.60	34.00	-2	103	-1.92%
2020/05/25	2	32.80	0	0.00	32.80	2	100	2.00%
2020/05/14	2	32.25	2	32.80	32.35	0	101	0.00%
2020/04/17	1	30.70	0	0.00	30.10	1	111	0.89%
2020/03/24	0	0.00	5	25.75	25.90	-5	125	-4.00%
2020/03/20	5	24.50	0	0.00	24.50	5	125	3.97%
2020/03/10	0	0.00	3	31.95	32.05	-3	132	-2.26%
2020/02/14	0	0.00	2	34.95	34.80	-2	561	-0.36%
2020/01/13	0	0.00	1	40.50	40.50	-1	680	-0.15%
2020/01/10	1	39.50	0	0.00	39.70	1	685	0.15%
2019/12/26	0	0.00	3	41.20	41.25	-3	754	-0.40%
2019/12/24	0	0.00	1	41.70	41.70	-1	752	-0.13%
2019/12/20	1	41.95	0	0.00	41.50	1	752	0.13%
2019/12/17	0	0.00	1	42.10	42.10	-1	749	-0.13%
2019/12/11	1	42.30	0	0.00	42.00	1	744	0.13%
2019/12/10	5	43.50	0	0.00	43.10	5	740	0.68%
2019/12/09	2	43.25	0	0.00	42.85	2	744	0.27%
2019/12/06	0	0.00	8	43.80	43.50	-8	743	-1.08%
2019/12/04	1	44.45	3	44.58	44.15	-2	740	-0.27%
2019/12/03	1	45.30	1	44.95	45.15	0	737	0.00%
2019/12/02	1	43.95	1	44.25	44.55	0	732	0.00%
2019/11/28	2	46.30	1	45.40	45.40	1	726	0.14%
2019/11/27	6	47.43	2	46.98	46.60	4	712	0.56%
2019/11/26	0	0.00	2	45.68	46.30	-2	648	-0.31%
2019/11/25	3	46.22	7	45.81	46.50	-4	636	-0.63%
2019/11/22	5	43.80	1	43.45	43.80	4	578	0.69%
2019/11/21	2	43.45	0	0.00	43.90	2	575	0.35%
2019/11/20	0	0.00	5	43.20	42.95	-5	567	-0.88%
2019/11/19	1	44.10	0	0.00	43.20	1	567	0.18%
2019/11/18	1	43.60	2	42.50	43.30	-1	546	-0.18%
2019/11/15	10	41.77	3	42.25	42.75	7	540	1.30%
2019/11/14	5	41.08	2	41.60	41.60	3	528	0.57%
2019/11/13	4	42.60	6	45.20	41.60	-2	522	-0.38%
2019/11/12	2	44.20	0	0.00	44.20	2	413	0.48%
2019/10/30	1	41.10	1	41.30	41.25	0	383	0.00%
2019/10/28	0	0.00	1	41.60	42.15	-1	395	-0.25%
2019/10/25	1	41.15	0	0.00	41.45	1	405	0.25%
2019/10/22	0	0.00	1	41.80	41.80	-1	475	-0.21%
2019/10/21	2	41.90	1	42.00	41.45	1	501	0.20%
2019/10/18	0	0.00	1	43.70	42.80	-1	589	-0.17%
2019/10/17	1	42.90	2	43.00	43.00	-1	623	-0.16%
2019/10/16	0	0.00	1	43.15	43.50	-1	621	-0.16%
2019/10/15	7	43.19	9	43.81	43.85	-2	613	-0.33%
2019/09/27	2	39.55	0	0.00	39.25	2	603	0.33%
2019/09/25	2	39.48	0	0.00	39.50	2	613	0.33%
2019/09/06	1	41.50	0	0.00	41.60	1	664	0.15%
2019/09/03	1	44.20	0	0.00	43.35	1	701	0.14%
2019/08/21	0	0.00	2	44.15	44.00	-2	736	-0.27%
2019/08/20	1	43.65	0	0.00	43.65	1	733	0.14%
2019/08/19	0	0.00	1	44.00	43.80	-1	740	-0.14%
2019/08/16	1	43.40	1	44.10	43.40	0	748	0.00%
2019/08/15	3	43.50	3	45.03	43.50	0	752	0.00%
2019/08/14	5	44.57	9	46.01	43.30	-4	757	-0.53%
2019/08/13	2	44.30	1	43.90	44.70	1	727	0.14%
2019/08/06	1	38.75	0	0.00	38.70	1	879	0.11%
2019/08/05	2	40.70	0	0.00	39.05	2	961	0.21%
2019/07/29	2	42.90	0	0.00	42.25	2	1,044	0.19%
2019/07/26	3	43.97	0	0.00	43.80	3	1,041	0.29%
2019/07/25	0	0.00	1	45.00	45.15	-1	1,036	-0.10%
2019/07/24	1	45.60	0	0.00	45.15	1	1,028	0.10%
2019/07/23	1	43.50	0	0.00	42.90	1	988	0.10%
2019/07/19	0	0.00	1	40.20	40.80	-1	894	-0.11%
2019/07/16	0	0.00	2	38.25	38.25	-2	883	-0.23%
2019/07/09	0	0.00	1	39.15	38.60	-1	933	-0.11%
2019/07/08	1	38.35	1	38.70	38.30	0	941	0.00%
2019/07/05	1	38.85	1	39.05	38.70	0	972	0.00%
2019/07/02	0	0.00	1	37.80	37.45	-1	1,072	-0.09%
2019/07/01	0	0.00	1	37.20	36.80	-1	1,099	-0.09%
2019/06/28	1	36.05	0	0.00	36.05	1	1,129	0.09%
2019/06/26	1	36.15	3	36.25	36.15	-2	1,249	-0.16%
2019/06/25	3	36.57	2	36.60	36.60	1	1,339	0.07%
2019/06/24	2	36.80	2	36.95	36.80	0	1,407	0.00%
2019/06/21	4	37.19	5	37.22	36.85	-1	1,490	-0.07%
2019/06/20	2	36.85	0	0.00	37.30	2	1,487	0.13%
2019/06/18	2	35.75	1	36.15	35.25	1	1,523	0.07%
2019/06/17	7	35.12	2	34.90	35.20	5	1,557	0.32%
2019/06/14	3	37.37	1	36.80	36.20	2	1,565	0.13%
2019/06/13	1	37.70	1	38.10	37.35	0	1,596	0.00%
2019/06/12	1	36.55	0	0.00	37.15	1	1,644	0.06%
2019/06/11	0	0.00	2	39.18	38.75	-2	1,650	-0.12%
2019/06/06	2	42.30	2	42.68	41.30	0	1,695	0.00%
2019/06/05	1	42.85	0	0.00	42.70	1	1,713	0.06%
2019/06/04	2	42.35	2	42.10	42.10	0	1,728	0.00%
2019/06/03	3	42.38	4	42.15	42.10	-1	1,752	-0.06%
2019/05/31	1	43.20	1	42.70	43.25	0	1,779	0.00%
2019/05/30	0	0.00	5	43.25	42.85	-5	1,792	-0.28%
2019/05/29	2	42.70	2	43.25	42.70	0	1,803	0.00%
2019/05/27	14	41.40	0	0.00	41.00	14	1,845	0.76%
2019/05/23	0	0.00	3	41.68	41.85	-3	1,871	-0.16%
2019/05/22	0	0.00	1	43.80	43.75	-1	1,879	-0.05%
2019/05/21	0	0.00	10	42.32	44.20	-10	1,902	-0.53%
2019/05/20	0	0.00	1	44.10	43.25	-1	1,893	-0.05%
2019/05/17	3	46.97	1	45.00	44.85	2	1,905	0.10%
2019/05/16	0	0.00	1	47.10	46.10	-1	1,894	-0.05%
2019/05/15	0	0.00	1	50.80	48.40	-1	1,860	-0.05%
2019/05/14	1	48.05	1	49.00	49.20	0	1,792	0.00%
2019/05/13	0	0.00	2	48.10	50.10	-2	1,748	-0.11%
2019/05/09	12	45.15	7	46.41	43.00	5	1,635	0.31%
2019/05/03	2	43.80	2	42.25	43.80	0	1,561	0.00%
2019/04/26	2	42.50	2	43.48	42.50	0	1,532	0.00%
2019/04/25	2	45.15	0	0.00	44.35	2	1,524	0.13%
2019/04/24	0	0.00	1	43.35	44.00	-1	1,508	-0.07%
2019/04/23	1	42.35	0	0.00	42.35	1	1,493	0.07%
2019/04/19	0	0.00	1	47.10	45.35	-1	1,475	-0.07%
2019/04/17	1	46.00	0	0.00	46.00	1	1,455	0.07%
2019/04/15	2	46.00	0	0.00	46.55	2	1,421	0.14%
2019/04/12	3	48.00	0	0.00	47.55	3	1,401	0.21%
2019/04/11	2	48.85	2	49.40	48.80	0	1,386	0.00%
2019/04/10	0	0.00	1	57.20	50.00	-1	1,349	-0.07%
2019/04/09	1	53.90	3	53.13	53.00	-2	1,270	-0.16%
2019/04/08	1	56.30	1	55.50	53.60	0	1,251	0.00%
2019/04/03	4	58.95	3	58.83	58.00	1	1,223	0.08%
2019/04/01	2	56.80	2	58.20	56.80	0	1,156	0.00%
2019/03/29	4	57.85	5	60.22	58.00	-1	1,129	-0.09%
2019/03/28	4	58.10	8	56.93	59.80	-4	1,034	-0.39%
2019/03/27	11	53.83	7	52.81	54.50	4	944	0.42%
2019/03/26	1	52.70	1	50.90	53.50	0	878	0.00%
2019/03/25	1	48.70	1	47.30	48.70	0	794	0.00%
2019/03/20	1	47.10	2	47.90	48.60	-1	735	-0.14%
2019/03/19	4	46.00	0	0.00	45.80	4	692	0.58%
2019/03/18	0	0.00	2	51.00	48.05	-2	673	-0.30%
2019/03/15	2	47.18	2	49.63	50.60	0	636	0.00%
2019/03/14	0	0.00	1	49.45	46.00	-1	578	-0.17%
2019/03/13	3	48.68	4	50.18	47.70	-1	547	-0.18%
2019/03/12	5	51.82	1	51.80	51.50	4	519	0.77%
2019/03/11	0	0.00	1	46.00	49.50	-1	480	-0.21%
2019/03/08	1	43.30	0	0.00	45.30	1	455	0.22%
2019/03/07	0	0.00	1	42.70	41.55	-1	428	-0.23%
2019/03/06	1	41.45	5	41.80	41.80	-4	400	-1.00%
2019/03/05	2	38.00	2	38.00	38.00	0	367	0.00%
2019/03/04	0	0.00	3	38.82	38.70	-3	348	-0.86%
2019/02/26	3	36.22	0	0.00	36.35	3	290	1.03%
2019/02/22	5	30.50	0	0.00	30.05	5	248	2.01%
2019/02/19	1	27.40	2	27.03	27.10	-1	148	-0.67%
2019/02/18	1	27.20	0	0.00	27.20	1	132	0.76%
2018/10/11	0	0.00	10	17.15	16.50	-10	58	-16.95%
2018/09/28	0	0.00	5	18.10	18.10	-5	69	-7.23%
2018/09/18	0	0.00	5	17.50	17.60	-5	104	-4.77%
2018/08/22	10	21.50	0	0.00	21.45	10	266	3.75%
2018/07/06	0	0.00	1	22.45	22.40	-1	249	-0.40%
2018/07/04	0	0.00	3	23.00	22.90	-3	244	-1.22%
2018/06/27	0	0.00	1	25.40	24.50	-1	220	-0.45%
2018/06/26	2	25.65	1	24.85	25.70	1	210	0.47%
2018/06/25	10	26.80	0	0.00	27.60	10	186	5.36%
2018/06/19	0	0.00	3	23.20	22.80	-3	128	-2.33%
2018/06/15	1	22.95	1	23.50	23.60	0	119	0.00%
2018/06/14	3	22.45	3	21.83	22.00	0	99	0.00%
2018/06/13	0	0.00	2	21.55	22.00	-2	94	-2.12%
2018/06/12	9	22.28	3	21.83	21.75	6	90	6.66%
2018/06/11	2	22.20	0	0.00	22.55	2	81	2.46%
2018/06/07	0	0.00	1	20.95	20.60	-1	63	-1.58%
2018/05/30	0	0.00	4	20.99	21.20	-4	44	-9.01%
2018/05/29	3	21.72	0	0.00	21.40	3	38	7.71%