正達 (3149)-宏遠-新化券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.70
漲幅
+2.94%
成交量
694張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	23.80	23.80	-3	875	-0.34%
2024/05/03	0	0.00	1	23.75	23.20	-1	919	-0.11%
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/24	1	23.05	0	0.00	23.25	1	1,270	0.08%
2024/04/23	1	23.05	0	0.00	23.20	1	1,312	0.08%
2024/04/18	1	23.95	0	0.00	23.90	1	1,437	0.07%
2024/04/10	0	0.00	1	25.80	25.65	-1	1,436	-0.07%
2024/04/08	1	24.20	0	0.00	24.35	1	1,414	0.07%
2024/03/28	0	0.00	2	25.50	26.15	-2	1,394	-0.14%
2024/03/26	2	24.05	0	0.00	23.70	2	1,363	0.15%
2024/03/20	0	0.00	7.2	24.50	24.10	-7.2	1,423	-0.50%
2024/03/13	0	0.00	1	24.70	24.65	-1	1,422	-0.07%
2024/03/08	0	0.00	5	25.00	24.85	-5	1,420	-0.35%
2024/03/04	1	27.90	0	0.00	27.55	1	1,362	0.07%
2024/01/26	0	0.00	1	30.15	30.00	-1	1,324	-0.08%
2024/01/25	1	30.10	3	30.30	29.85	-2	1,302	-0.15%
2024/01/24	3	30.85	0	0.00	31.70	3	1,230	0.24%
2024/01/23	0	0.00	20.3	29.30	29.30	-20.3	1,120	-1.81%
2024/01/03	0	0.00	2	23.95	23.75	-2	807	-0.25%
2023/11/24	2	22.00	0	0.00	21.80	2	947	0.21%
2023/11/22	0	0.00	5	22.30	22.20	-5	923	-0.54%
2023/11/21	0	0.00	1	23.65	22.85	-1	928	-0.11%
2023/11/17	5	20.30	1	20.40	20.40	4	821	0.49%
2023/11/16	0	0.00	6	18.53	18.55	-6	788	-0.76%
2023/11/15	5	18.15	1	18.35	18.55	4	769	0.52%
2023/10/31	1	17.05	0	0.00	16.50	1	781	0.13%
2023/10/24	1	17.90	0.6	18.05	17.90	0.4	837	0.04%
2023/10/12	2	13.13	0	0.00	12.95	2	993	0.20%
2023/09/18	0	0.00	0	14.35	14.40	0	968	0.00%
2023/09/11	0	0.00	2	14.70	14.35	-2	968	-0.21%
2023/09/06	0	0.00	1	15.50	16.05	-1	927	-0.11%
2023/09/05	2	15.30	1	14.95	15.35	1	861	0.12%
2023/08/31	0	0.00	1	14.90	14.60	-1	794	-0.13%
2023/08/18	0	0.00	3	14.00	13.80	-3	843	-0.36%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/16	2	12.25	0	0.00	12.20	2	819	0.24%
2023/08/15	1	12.60	0	0.00	12.40	1	821	0.12%
2023/08/07	1	13.75	0	0.00	13.80	1	858	0.12%
2023/07/31	0	0.00	1	13.85	13.90	-1	985	-0.10%
2023/07/24	0	0.00	1	14.95	14.05	-1	970	-0.10%
2023/07/21	1	13.65	0	0.00	14.45	1	962	0.10%
2023/07/19	30	14.91	5	15.76	14.95	25	963	2.59%
2023/07/18	22	14.65	7	14.46	14.75	15	953	1.57%
2023/07/17	0	0.00	3	12.92	13.45	-3	947	-0.32%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/13	1	12.90	0	0.00	12.75	1	923	0.11%
2023/07/10	0	0.00	1	13.65	13.50	-1	913	-0.11%
2023/07/07	2	13.13	0	0.00	13.10	2	907	0.22%
2023/07/04	1	13.75	0	0.00	13.50	1	893	0.11%
2023/07/03	1	14.05	0	0.00	13.75	1	873	0.11%
2023/06/16	1	14.30	0	0.00	14.40	1	829	0.12%
2023/06/15	1	14.20	0	0.00	14.15	1	823	0.12%
2023/06/13	1	14.30	0	0.00	14.40	1	814	0.12%
2023/06/12	2	14.50	0	0.00	14.40	2	808	0.25%
2023/06/06	1	14.85	0	0.00	14.85	1	802	0.12%
2023/05/30	0	0.00	2	15.33	15.10	-2	820	-0.24%
2023/05/26	3	14.60	0	0.00	14.55	3	798	0.38%
2023/05/24	0	0.00	8	15.13	15.30	-8	775	-1.03%
2023/05/19	1	14.10	0	0.00	14.05	1	759	0.13%
2023/05/18	1	14.30	0	0.00	14.30	1	756	0.13%
2023/05/17	1	14.35	0	0.00	14.35	1	755	0.13%
2023/05/15	1	14.05	0	0.00	14.15	1	752	0.13%
2023/05/12	1	14.10	0	0.00	14.30	1	750	0.13%
2023/05/09	3	15.43	0	0.00	15.25	3	721	0.42%
2023/05/08	2	17.00	0	0.00	16.65	2	660	0.30%
2023/05/04	1	18.20	0	0.00	18.20	1	608	0.16%
2023/04/28	1	18.40	0	0.00	18.35	1	618	0.16%
2023/04/25	2	18.60	0	0.00	18.25	2	608	0.33%
2023/04/24	1	18.75	0	0.00	18.90	1	590	0.17%
2023/04/21	0	0.00	1	20.10	19.60	-1	571	-0.17%
2023/04/20	0	0.00	11	19.48	19.65	-11	499	-2.20%
2023/04/19	0	18.83	0	0.00	18.50	0	441	0.00%
2023/04/17	1	18.25	0	0.00	18.30	1	417	0.24%
2023/04/14	1	18.40	0	0.00	18.45	1	414	0.24%
2023/04/11	6	18.25	0	0.00	18.25	6	410	1.46%
2023/03/28	1	18.20	0	0.00	18.15	1	452	0.22%
2023/03/17	1	18.10	0	0.00	18.20	1	476	0.21%
2023/03/08	1	19.55	0	0.00	19.40	1	771	0.13%
2023/02/14	1	18.75	0	0.00	18.60	1	868	0.12%
2023/02/06	3	19.20	0	0.00	19.15	3	1,012	0.30%
2023/02/03	0	0.00	0	19.20	19.05	0	1,024	0.00%
2023/02/02	0	0.00	5	19.15	19.20	-5	1,031	-0.48%
2023/01/13	0	0.00	10	18.30	18.20	-10	1,162	-0.86%
2023/01/09	0	0.00	61	18.33	18.60	-61	1,427	-4.27%
2022/12/14	2	20.25	0	0.00	20.25	2	1,902	0.11%
2022/12/12	1	20.05	0	0.00	20.10	1	1,923	0.05%
2022/12/07	1	20.10	0	0.00	20.05	1	1,972	0.05%
2022/12/06	1	20.90	0	0.00	20.75	1	1,939	0.05%
2022/12/02	0	0.00	1	21.00	22.35	-1	1,840	-0.05%
2022/12/01	1	20.15	2	20.35	20.45	-1	1,725	-0.06%
2022/11/30	1	19.95	0	0.00	20.00	1	1,714	0.06%
2022/11/29	1	20.25	0	0.00	20.30	1	1,699	0.06%
2022/11/28	0	0.00	1	19.85	19.85	-1	1,704	-0.06%
2022/11/25	2	20.05	0	0.00	19.85	2	1,720	0.12%
2022/11/24	1	20.15	0	0.00	20.15	1	1,727	0.06%
2022/11/11	42	21.10	0	0.00	21.40	42	1,855	2.26%
2022/11/09	24	21.80	0	0.00	21.55	24	1,814	1.32%
2022/10/24	0	0.00	1	20.40	19.50	-1	1,527	-0.07%
2022/10/19	0	0.00	1	21.40	20.60	-1	1,464	-0.07%
2022/10/13	1	22.00	1	21.60	20.40	0	1,140	0.00%
2022/10/12	1	21.55	0	0.00	21.50	1	1,086	0.09%
2022/10/11	1	22.05	0	0.00	22.05	1	1,026	0.10%
2022/10/05	0	0.00	0	18.98	18.65	0	806	0.00%
2022/09/15	0	0.00	3	19.50	20.00	-3	747	-0.40%
2022/09/14	1	18.30	0	0.00	18.20	1	709	0.14%
2022/09/13	2	18.50	0	0.00	18.50	2	712	0.28%
2022/08/15	0	0.00	1	18.05	17.80	-1	737	-0.14%
2022/08/02	1	16.80	0	0.00	16.80	1	760	0.13%
2022/07/22	0	0.00	1	17.85	17.90	-1	844	-0.12%
2022/07/20	0	0.00	1	17.95	17.55	-1	839	-0.12%
2022/07/05	2	17.10	0	0.00	17.15	2	822	0.24%
2022/06/07	0	0.00	0	22.50	22.50	0	892	0.00%
2022/04/19	5	24.60	0	0.00	24.35	5	661	0.76%
2022/04/18	0	0.00	4	24.80	24.40	-4	675	-0.59%
2022/04/08	3	26.60	0	0.00	26.80	3	971	0.31%
2022/03/24	0	0.00	0	25.20	24.10	0	868	0.00%
2022/03/22	0	0.00	3	23.70	23.75	-3	879	-0.34%
2022/03/18	3	23.65	0	0.00	23.60	3	919	0.33%
2022/03/15	5	22.78	1	22.70	22.30	4	943	0.42%
2022/03/09	0	0.00	4	23.45	23.30	-4	936	-0.43%
2022/03/03	0	0.00	0	26.80	25.65	0	936	0.00%
2022/02/17	0	0.00	2	27.35	27.20	-2	1,077	-0.19%
2022/01/21	3	28.55	0	0.00	28.50	3	1,241	0.24%
2022/01/06	3	34.10	0	0.00	34.00	3	1,172	0.26%
2022/01/05	0	0.00	1	32.65	33.95	-1	1,080	-0.09%
2021/12/24	1	31.40	0	0.00	31.55	1	997	0.10%
2021/12/13	0	0.00	1	31.50	33.00	-1	977	-0.10%
2021/11/30	1	31.10	0	0.00	30.95	1	1,029	0.10%
2021/11/24	0	0.00	3	32.00	32.30	-3	1,031	-0.29%
2021/11/23	0	0.00	1	33.55	32.75	-1	1,031	-0.10%
2021/11/22	0	0.00	2	34.75	34.90	-2	1,004	-0.20%
2021/11/19	3	32.75	0	0.00	32.80	3	974	0.31%
2021/11/17	0	0.00	7	32.11	32.30	-7	978	-0.72%
2021/11/15	2	32.20	0	0.00	32.65	2	1,029	0.19%
2021/11/12	3	32.10	0	0.00	32.00	3	1,064	0.28%
2021/11/08	7	30.99	0	0.00	30.85	7	1,132	0.62%
2021/09/08	0	0.00	1	34.20	34.05	-1	4,056	-0.02%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/08/06	0	0.00	8	43.97	43.80	-8	4,807	-0.17%
2021/08/05	0	0.00	1	43.55	45.60	-1	4,845	-0.02%
2021/08/04	3	42.95	0	0.00	42.70	3	4,872	0.06%
2021/08/03	7	42.43	0	0.00	42.30	7	4,961	0.14%
2021/07/30	0	0.00	4	42.21	41.80	-4	5,042	-0.08%
2021/07/28	0	0.00	6	42.09	42.95	-6	5,065	-0.12%
2021/07/27	16	45.71	0	0.00	43.80	16	5,098	0.31%
2021/07/26	0	0.00	1	46.45	47.60	-1	5,068	-0.02%
2021/07/22	0	0.00	3	40.25	41.70	-3	4,939	-0.06%
2021/07/13	4	45.39	4	46.93	46.50	0	5,085	0.00%
2021/07/12	4	42.90	2	43.70	44.45	2	4,781	0.04%
2021/07/05	0	0.00	3	41.75	41.50	-3	4,875	-0.06%
2021/07/01	0	0.00	2	40.40	39.45	-2	5,413	-0.04%
2021/06/30	2	41.20	3	41.10	40.75	-1	5,611	-0.02%
2021/06/28	2	41.85	0	0.00	41.55	2	7,192	0.03%
2021/06/25	0	0.00	4	43.85	42.50	-4	7,821	-0.05%
2021/06/23	0	0.00	1	43.00	43.70	-1	7,873	-0.01%
2021/06/22	1	39.30	1	44.00	44.00	0	7,777	0.00%
2021/06/18	1	42.80	0	0.00	42.60	1	7,843	0.01%
2021/06/17	0	0.00	1	40.30	40.30	-1	7,909	-0.01%
2021/06/02	1	34.50	0	0.00	34.15	1	8,837	0.01%
2021/05/21	0	0.00	10	31.69	31.70	-10	8,911	-0.11%
2021/05/13	1	30.50	0	0.00	30.50	1	9,083	0.01%
2021/05/10	10	39.27	0	0.00	38.50	10	8,934	0.11%
2021/04/26	0	0.00	5	44.25	44.15	-5	9,419	-0.05%
2021/04/23	2	48.35	1	47.65	47.60	1	9,512	0.01%
2021/04/22	2	47.90	11	46.35	46.00	-9	9,628	-0.09%
2021/04/21	1	48.50	0	0.00	49.60	1	9,689	0.01%
2021/04/16	2	46.00	2	47.35	46.95	0	9,754	0.00%
2021/04/15	0	0.00	2	46.30	45.80	-2	9,823	-0.02%
2021/04/14	0	0.00	7	43.51	44.40	-7	9,842	-0.07%
2021/04/13	22	48.80	0	0.00	46.85	22	9,905	0.22%
2021/04/12	2	47.50	0	0.00	46.60	2	9,977	0.02%
2021/04/09	2	47.20	38	48.53	48.00	-36	10,093	-0.36%
2021/04/08	27	52.33	26	52.30	51.10	1	10,262	0.01%
2021/04/07	26	49.00	4	50.69	52.80	22	10,309	0.21%
2021/04/06	1	48.70	5	50.80	50.80	-4	10,109	-0.04%
2021/04/01	0	0.00	10	46.20	46.20	-10	10,047	-0.10%
2021/03/31	38	42.61	45	43.46	42.00	-7	10,066	-0.07%
2021/03/30	17	40.29	4	40.60	41.40	13	8,889	0.15%
2021/03/29	2	37.85	0	0.00	37.65	2	8,218	0.02%
2021/03/25	0	0.00	2	36.80	36.40	-2	8,068	-0.02%
2021/03/24	0	0.00	8	36.90	37.05	-8	8,022	-0.10%
2021/03/22	4	39.83	8	40.01	39.65	-4	7,712	-0.05%
2021/03/19	3	35.88	0	0.00	39.65	3	7,459	0.04%
2021/03/18	17	37.54	4	37.29	36.05	13	7,206	0.18%
2021/03/17	1	35.10	0	0.00	35.75	1	6,872	0.01%
2021/03/16	3	29.77	1	30.30	32.50	2	6,703	0.03%
2021/03/15	0	0.00	4	29.51	29.55	-4	6,656	-0.06%
2021/03/12	1	29.40	0	0.00	28.80	1	6,758	0.01%
2021/03/09	0	0.00	3	27.77	28.60	-3	6,754	-0.04%
2021/03/05	3	28.60	3	29.07	29.05	0	6,753	0.00%
2021/03/04	2	30.40	5	29.83	29.60	-3	6,730	-0.04%
2021/03/02	0	0.00	7	29.50	28.00	-7	6,737	-0.10%
2021/02/26	0	0.00	1	29.05	28.65	-1	6,717	-0.01%
2021/02/25	0	0.00	4	28.85	28.65	-4	6,699	-0.06%
2021/02/24	15	29.22	1	29.50	28.60	14	6,692	0.21%
2021/02/23	6	30.08	1	29.20	30.00	5	6,648	0.08%
2021/02/22	8	28.78	17	28.54	28.70	-9	6,563	-0.14%
2021/02/19	15	27.73	0	0.00	28.35	15	6,541	0.23%
2021/02/18	3	28.10	18	28.52	28.80	-15	6,571	-0.23%
2021/02/17	7	25.46	0	0.00	26.45	7	6,472	0.11%
2021/02/05	3.5	24.64	0	0.00	24.05	3.5	6,436	0.05%
2021/02/04	2.5	25.54	0	0.00	25.00	2.5	6,391	0.04%
2021/02/03	3	26.95	0	0.00	26.30	3	6,345	0.05%
2021/01/29	3	28.30	0	0.00	27.75	3	6,387	0.05%
2021/01/28	0	0.00	5	28.80	29.10	-5	6,335	-0.08%
2021/01/27	0	0.00	0	26.40	28.50	0	6,208	0.00%
2021/01/26	7	26.53	0	0.00	25.95	7	6,158	0.11%
2021/01/22	0	0.00	10	28.40	27.90	-10	6,076	-0.16%
2021/01/20	0	0.00	2	28.75	29.30	-2	6,019	-0.03%
2021/01/19	3	32.28	7	31.92	30.75	-4	5,872	-0.07%
2021/01/18	0	0.00	3	31.30	32.95	-3	5,752	-0.05%
2021/01/15	7	30.00	2	29.90	31.80	5	5,594	0.09%
2021/01/14	5	27.93	0	0.00	29.40	5	5,502	0.09%
2021/01/07	0	0.00	2	25.10	25.05	-2	5,845	-0.03%
2021/01/06	0	0.00	1	25.85	25.75	-1	5,839	-0.02%
2021/01/05	0	0.00	1	26.70	26.45	-1	5,713	-0.02%
2021/01/04	2	27.85	0	0.00	27.10	2	5,638	0.04%
2020/12/29	20	23.25	0	0.00	23.35	20	5,165	0.39%
2020/12/22	0	0.00	10	16.11	16.05	-10	4,126	-0.24%
2020/12/11	0	0.00	2	16.30	16.25	-2	3,897	-0.05%
2020/12/10	0	16.75	0	0.00	16.80	0	3,856	0.00%
2020/12/09	0	0.00	16	17.15	17.25	-16	3,806	-0.42%
2020/12/08	0	0.00	40	16.85	16.85	-40	3,679	-1.09%
2020/12/07	0	0.00	31	15.09	15.35	-31	3,545	-0.87%
2020/12/04	5	16.05	10	16.10	16.00	-5	3,493	-0.14%
2020/11/30	2	16.05	0	0.00	16.20	2	3,412	0.06%
2020/11/27	9	16.45	0	0.00	16.35	9	3,412	0.26%
2020/11/25	0	0.00	6	15.40	15.40	-6	3,275	-0.18%
2020/11/20	0	0.00	10	16.00	15.80	-10	3,319	-0.30%
2020/11/19	8	16.52	0	0.00	16.50	8	3,334	0.24%
2020/11/18	3	16.50	0	0.00	16.50	3	3,335	0.09%
2020/11/17	13	16.66	4	16.70	16.70	9	3,306	0.27%
2020/11/16	16	15.09	0	0.00	15.95	16	3,213	0.50%
2020/11/13	0	0.00	15	14.55	14.50	-15	3,211	-0.47%
2020/11/11	3	14.90	0	0.00	14.85	3	3,219	0.09%
2020/11/10	0	0.00	16	15.19	15.15	-16	3,232	-0.49%
2020/11/06	0	17.45	0	0.00	16.10	0	3,235	0.00%
2020/11/02	1	17.05	4	16.75	16.75	-3	3,106	-0.10%
2020/10/29	0	0.00	10	15.90	17.80	-10	3,005	-0.33%
2020/10/28	10	17.10	5	16.65	16.65	5	2,900	0.17%
2020/10/27	5	17.24	2	17.33	17.25	3	2,833	0.11%
2020/10/26	0	0.00	4	18.08	17.70	-4	2,773	-0.14%
2020/10/23	22	17.06	0	0.00	17.85	22	2,680	0.82%
2020/10/22	1	16.70	0	0.00	17.10	1	2,591	0.04%
2020/10/21	25	16.00	0	0.00	17.20	25	2,469	1.01%
2020/10/20	15	14.55	0	0.00	16.00	15	2,224	0.67%
2020/10/16	10	15.00	9	15.20	15.00	1	2,038	0.05%
2020/10/15	0	0.00	3	14.65	14.65	-3	1,807	-0.17%
2020/10/13	0	0.00	5	12.00	12.15	-5	1,638	-0.31%
2020/10/12	2	12.80	0	0.00	12.60	2	1,613	0.12%
2020/10/08	27	13.17	0	0.00	13.15	27	1,560	1.73%
2020/09/25	5	10.75	17	10.37	10.35	-12	1,314	-0.91%
2020/09/24	20	10.89	0	0.00	10.85	20	1,313	1.52%
2020/09/22	0	0.00	25	10.48	11.25	-25	1,315	-1.90%
2020/09/21	0	0.00	3	10.85	10.80	-3	1,299	-0.23%
2020/09/17	0	0.00	16	10.40	10.40	-16	1,276	-1.25%
2020/09/08	1	11.25	0	0.00	11.20	1	1,233	0.08%
2020/09/03	15	11.89	0	0.00	11.70	15	1,189	1.26%
2020/09/01	12	11.49	0	0.00	12.30	12	1,120	1.07%
2020/08/31	16	11.69	0	0.00	11.40	16	1,083	1.48%
2020/08/28	1	11.55	0	0.00	11.25	1	1,070	0.09%
2020/08/26	0	0.00	2	12.45	12.10	-2	1,017	-0.20%
2020/08/25	0	0.00	5	11.75	11.95	-5	950	-0.53%
2020/08/24	1	9.83	0	0.00	11.00	1	883	0.11%
2020/08/21	0	0.00	1	9.78	10.05	-1	840	-0.12%
2020/08/20	0	0.00	53	9.79	9.71	-53	824	-6.43%
2020/08/19	1	10.50	0	0.00	10.50	1	791	0.13%
2020/08/17	0	0.00	1	9.33	9.21	-1	708	-0.14%
2020/08/14	2	9.55	0	0.00	9.46	2	690	0.29%
2020/08/13	0	0.00	6	9.34	9.75	-6	650	-0.92%
2020/08/11	53	7.98	2	8.03	8.19	51	523	9.75%
2020/07/10	0	0.00	2	8.03	7.96	-2	556	-0.36%
2020/06/17	0	0.00	1	7.14	7.16	-1	551	-0.18%
2020/05/15	0	0.00	2	7.99	7.11	-2	576	-0.35%
2020/05/14	0	0.00	5	7.64	7.64	-5	526	-0.95%
2020/05/06	1	6.80	0	0.00	6.66	1	476	0.21%
2020/04/15	5	6.11	0	0.00	6.19	5	464	1.08%
2020/04/09	0	0.00	3	6.13	6.13	-3	436	-0.69%
2020/03/12	1	6.28	0	0.00	6.31	1	301	0.33%
2020/03/09	0	0.00	10	7.61	7.23	-10	284	-3.52%
2020/02/14	0	8.30	0	0.00	8.32	0	274	0.00%
2020/02/12	3	8.38	0	0.00	8.33	3	275	1.09%
2020/02/06	3	8.40	0	0.00	8.40	3	278	1.08%
2020/02/05	2	8.37	0	0.00	8.35	2	278	0.72%
2020/01/31	2	8.24	0	0.00	8.28	2	273	0.75%
2020/01/30	0	8.21	0	0.00	8.30	0	268	0.00%
2020/01/20	3	9.17	0	0.00	9.10	3	260	1.15%
2020/01/14	0	9.24	0	0.00	9.26	0	266	0.00%
2020/01/02	2	9.29	0	0.00	9.33	2	250	0.80%
2019/12/09	10	9.85	2	9.73	9.70	8	363	2.20%
2019/10/17	2	10.45	0	0.00	10.40	2	349	0.57%
2019/09/24	2	11.90	0	0.00	11.75	2	409	0.49%
2019/09/16	0	0.00	2	11.15	11.35	-2	422	-0.47%
2019/08/08	2	10.55	0	0.00	10.70	2	719	0.28%
2019/07/04	2	12.35	0	0.00	12.35	2	1,045	0.19%
2019/07/02	0	0.00	2	12.70	12.90	-2	1,062	-0.19%
2019/06/26	0	0.00	1	12.25	12.45	-1	1,111	-0.09%
2019/06/25	1	11.80	0	0.00	11.85	1	1,125	0.09%
2019/06/24	2	12.40	0	0.00	12.45	2	1,171	0.17%
2019/06/20	0	0.00	2	12.90	12.70	-2	1,250	-0.16%
2019/06/19	0	0.00	3	13.00	13.00	-3	1,339	-0.22%
2019/06/18	0	0.00	6	12.13	12.45	-6	1,485	-0.40%
2019/06/17	0	0.00	2	11.30	11.35	-2	1,545	-0.13%
2019/06/14	1	10.80	0	0.00	10.80	1	1,558	0.06%
2019/06/05	0	0.00	2	11.20	11.10	-2	1,938	-0.10%
2019/06/04	1	11.50	1	11.30	11.10	0	1,949	0.00%
2019/05/23	2	10.35	0	0.00	10.45	2	2,209	0.09%
2019/05/21	2	10.78	0	0.00	10.85	2	2,233	0.09%
2019/05/09	2	10.70	0	0.00	10.55	2	2,158	0.09%
2019/04/25	2	12.15	0	0.00	12.15	2	2,082	0.10%
2019/04/24	1	12.20	0	0.00	12.10	1	2,083	0.05%
2019/04/19	1	12.60	0	0.00	12.35	1	2,058	0.05%
2019/04/17	1	13.30	0	0.00	13.30	1	1,999	0.05%
2019/04/12	2	12.00	0	0.00	11.90	2	1,859	0.11%
2019/04/09	0	0.00	7	12.44	12.45	-7	1,824	-0.38%
2019/04/02	2	13.10	0	0.00	12.80	2	1,795	0.11%
2019/03/27	0	0.00	1	13.60	13.60	-1	1,694	-0.06%
2019/03/26	1	13.40	0	0.00	13.00	1	1,630	0.06%
2019/03/25	2	13.10	1	13.15	13.10	1	1,583	0.06%
2019/03/22	2	14.25	0	0.00	13.85	2	1,537	0.13%
2019/03/21	1	14.80	1	14.85	14.50	0	1,426	0.00%
2019/03/11	0	0.00	2	12.20	12.25	-2	801	-0.25%
2019/03/06	2	11.05	0	0.00	10.70	2	660	0.30%
2019/02/22	0	0.00	2	10.75	10.75	-2	480	-0.42%
2019/02/21	3	9.22	13	9.67	9.81	-10	393	-2.54%
2019/01/24	2	9.02	0	0.00	9.02	2	381	0.52%
2019/01/16	2	8.78	2	9.10	9.00	0	405	0.00%
2018/12/28	0	0.00	1	8.99	8.80	-1	460	-0.22%
2018/12/21	1	8.49	0	0.00	8.49	1	518	0.19%
2018/12/07	1	9.49	0	0.00	9.44	1	577	0.17%
2018/11/28	0	0.00	3	10.07	10.05	-3	656	-0.46%
2018/11/23	3	9.59	0	0.00	9.53	3	653	0.46%
2018/11/13	2	9.80	0	0.00	9.89	2	740	0.27%
2018/10/05	0	0.00	2	12.40	12.55	-2	653	-0.31%
2018/09/25	1	11.50	2	11.30	11.30	-1	544	-0.18%
2018/09/21	4	11.90	0	0.00	11.30	4	534	0.75%
2018/09/18	10	12.15	0	0.00	11.85	10	474	2.11%
2018/09/10	2	12.05	0	0.00	11.80	2	452	0.44%
2018/09/07	0	0.00	1	12.95	12.35	-1	442	-0.23%
2018/08/28	1	12.25	0	0.00	12.30	1	401	0.25%
2018/07/13	2	15.25	0	0.00	15.30	2	250	0.80%
2018/06/28	0	0.00	1	15.90	15.55	-1	334	-0.30%
2018/06/15	1	16.00	0	0.00	15.95	1	332	0.30%
2018/06/05	0	0.00	3	16.23	16.80	-3	295	-1.01%
2018/05/31	2	15.15	0	0.00	15.20	2	273	0.73%
2018/05/29	1	15.30	0	0.00	15.20	1	280	0.36%
2018/05/17	0	0.00	1	15.60	15.70	-1	297	-0.34%
2018/05/16	1	15.05	0	0.00	15.15	1	296	0.34%
2018/04/09	1	18.00	0	0.00	17.65	1	386	0.26%
2018/04/03	0	0.00	1	18.80	18.60	-1	381	-0.26%
2018/03/05	1	17.50	0	0.00	17.60	1	396	0.25%