正達 (3149)-統一-竹南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
208張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	22.75	0	0.00	22.75	2	1,196	0.17%
2024/04/24	2	23.00	0	0.00	23.25	2	1,270	0.16%
2024/04/19	2	23.48	0	0.00	22.85	2	1,442	0.14%
2024/03/07	10	25.70	12.2	25.45	25.75	-2.2	1,417	-0.16%
2024/02/29	15	27.45	0	0.00	27.60	15	1,363	1.10%
2024/01/30	10	29.70	0	0.00	29.60	10	1,365	0.73%
2024/01/29	0	0.00	1	29.60	30.05	-1	1,346	-0.07%
2024/01/24	1	31.40	0	0.00	31.70	1	1,230	0.08%
2024/01/23	0	0.00	4	29.15	29.30	-4	1,120	-0.36%
2024/01/18	0	0.00	4	28.50	27.55	-4	988	-0.40%
2024/01/16	0	0.00	2	28.00	28.00	-2	908	-0.22%
2023/12/29	0	24.45	0	0.00	24.35	0	822	0.00%
2023/12/28	0	24.30	0	0.00	24.20	0	831	0.00%
2023/12/22	0	23.65	0	0.00	23.55	0	874	0.00%
2023/12/19	0.1	23.15	0	0.00	23.10	0.1	883	0.01%
2023/12/05	1	23.40	0	0.00	23.05	1	988	0.10%
2023/11/22	0	0.00	1	22.15	22.20	-1	923	-0.11%
2023/11/21	1	22.75	2	23.20	22.85	-1	928	-0.11%
2023/11/15	0	0.00	0.2	18.55	18.55	-0.2	769	-0.03%
2023/10/23	0	0.00	3	18.45	18.60	-3	916	-0.33%
2023/10/11	2	13.35	0	0.00	13.35	2	1,003	0.20%
2023/09/07	0	0.00	2	15.60	15.60	-2	950	-0.21%
2023/07/19	0	0.00	10	15.70	14.95	-10	963	-1.04%
2023/07/18	10	14.75	0	0.00	14.75	10	953	1.05%
2023/07/14	0	0.00	6	12.25	12.25	-6	931	-0.64%
2023/07/10	6	13.60	0	0.00	13.50	6	913	0.66%
2023/07/04	0	0.00	4	13.39	13.50	-4	893	-0.45%
2023/07/03	0	0.00	1	13.75	13.75	-1	873	-0.11%
2023/06/28	0	0.00	1	14.10	14.05	-1	851	-0.12%
2023/06/27	0	0.00	1	14.05	14.05	-1	847	-0.12%
2023/06/21	0	0.00	1	14.45	14.50	-1	842	-0.12%
2023/06/20	0	0.00	11	14.30	14.35	-11	838	-1.31%
2023/06/12	0	0.00	10	14.49	14.40	-10	808	-1.24%
2023/05/31	0	0.00	1	14.95	14.95	-1	825	-0.12%
2023/05/25	0	0.00	2	14.90	14.90	-2	790	-0.25%
2023/05/24	2	15.30	10	15.10	15.30	-8	775	-1.03%
2023/05/15	10	14.30	0	0.00	14.15	10	752	1.33%
2023/05/12	1	14.05	1	14.30	14.30	0	750	0.00%
2023/05/10	1	15.45	0	0.00	15.35	1	735	0.14%
2023/05/09	11	15.31	1	15.30	15.25	10	721	1.39%
2023/05/08	9	17.08	2	16.70	16.65	7	660	1.06%
2023/05/03	1	18.25	0	0.00	18.35	1	611	0.16%
2023/04/28	0	0.00	0.2	18.40	18.35	-0.2	618	-0.02%
2023/04/24	2	18.73	0	0.00	18.90	2	590	0.34%
2023/04/21	2.2	19.91	0	0.00	19.60	2.2	571	0.38%
2023/04/20	0	0.00	12	19.62	19.65	-12	499	-2.40%
2023/04/19	3	18.75	1	18.50	18.50	2	441	0.45%
2023/03/17	2	18.00	0	0.00	18.20	2	476	0.42%
2023/03/15	10	18.56	7	18.40	18.40	3	515	0.58%
2023/03/14	7	18.60	7	18.50	18.45	0	554	0.00%
2023/03/10	1	18.95	0	0.00	18.70	1	741	0.13%
2023/03/09	6	19.45	0	0.00	19.15	6	754	0.80%
2023/03/08	2	19.30	0	0.00	19.40	2	771	0.26%
2023/03/07	0	0.00	2	19.30	19.50	-2	766	-0.26%
2023/03/06	0	0.00	30	18.85	18.90	-30	746	-4.02%
2023/03/03	1	18.50	0	0.00	18.55	1	748	0.13%
2023/03/02	18	18.50	0	0.00	18.50	18	750	2.40%
2023/02/23	0	0.00	7	18.90	18.85	-7	772	-0.91%
2023/02/22	20	18.55	0	0.00	18.55	20	785	2.55%
2023/02/20	0	0.00	10	18.60	19.00	-10	803	-1.24%
2023/02/14	10	18.60	0	0.00	18.60	10	868	1.15%
2022/12/29	0	0.00	1	18.65	18.50	-1	1,870	-0.05%
2022/12/08	5	20.20	0	0.00	20.25	5	1,980	0.25%
2022/12/07	7	20.00	0	0.00	20.05	7	1,972	0.35%
2022/12/06	10	20.85	0	0.00	20.75	10	1,939	0.52%
2022/12/05	0	0.00	2	22.05	21.70	-2	1,903	-0.11%
2022/12/02	2	22.13	16	22.28	22.35	-14	1,840	-0.76%
2022/11/29	0	0.00	3.1	19.90	20.30	-3.1	1,699	-0.18%
2022/11/23	10	20.15	0	0.00	20.25	10	1,749	0.57%
2022/11/22	0	0.00	4	20.20	20.15	-4	1,784	-0.22%
2022/11/21	0	0.00	1	20.60	20.60	-1	1,873	-0.05%
2022/11/18	0	0.00	1	20.70	20.40	-1	1,912	-0.05%
2022/11/14	0	0.00	1	21.55	21.40	-1	1,865	-0.05%
2022/11/09	1	22.00	1	21.50	21.55	0	1,814	0.00%
2022/11/08	0	0.00	5	21.95	22.00	-5	1,780	-0.28%
2022/11/01	0	0.00	1	20.85	20.80	-1	1,655	-0.06%
2022/10/28	0	0.00	1	21.35	20.70	-1	1,637	-0.06%
2022/10/26	0	0.00	1	20.75	21.10	-1	1,588	-0.06%
2022/10/21	0	0.00	9	20.00	19.90	-9	1,508	-0.60%
2022/10/19	0	0.00	2	21.45	20.60	-2	1,464	-0.14%
2022/10/17	1	21.80	7	22.28	22.85	-6	1,347	-0.45%
2022/10/14	0	0.00	5	22.27	22.40	-5	1,236	-0.40%
2022/10/12	6	21.67	0	0.00	21.50	6	1,086	0.55%
2022/10/11	2	21.20	0	0.00	22.05	2	1,026	0.19%
2022/10/07	0	0.00	3	21.25	21.35	-3	943	-0.32%
2022/09/28	0	0.00	1	18.50	17.95	-1	796	-0.13%
2022/09/22	1	19.50	0	0.00	20.10	1	812	0.12%
2022/09/21	1	20.00	0	0.00	20.00	1	811	0.12%
2022/09/20	1	18.85	0	0.00	20.25	1	793	0.13%
2022/09/16	2	19.50	0	0.00	19.50	2	770	0.26%
2022/08/30	3	21.35	1	21.15	21.40	2	690	0.29%
2022/08/26	14	20.49	0	0.00	21.90	14	634	2.21%
2022/05/19	1	22.55	0	0.00	22.80	1	670	0.15%
2022/05/03	10	22.10	0	0.00	22.30	10	578	1.73%
2022/04/20	0	24.95	0	0.00	24.80	0	626	0.00%
2022/04/19	0	0.00	1	24.40	24.35	-1	661	-0.15%
2022/04/07	0	0.00	1	27.10	27.20	-1	955	-0.10%
2022/03/31	5	27.40	10	27.10	27.45	-5	915	-0.55%
2022/03/24	10	24.10	0	0.00	24.10	10	868	1.15%
2022/02/24	1	25.80	0	0.00	25.45	1	993	0.10%
2022/01/25	1	27.00	0	0.00	26.80	1	1,201	0.08%
2022/01/21	0	0.00	1	28.75	28.50	-1	1,241	-0.08%
2022/01/19	0	0.00	1	28.70	28.60	-1	1,254	-0.08%
2022/01/14	0	0.00	1	28.65	28.50	-1	1,281	-0.08%
2022/01/12	1	31.05	2	29.85	29.80	-1	1,261	-0.08%
2022/01/10	1	31.60	0	0.00	31.25	1	1,237	0.08%
2022/01/07	1	32.45	0	0.00	32.20	1	1,224	0.08%
2022/01/06	3	33.13	0	0.00	34.00	3	1,172	0.26%
2021/12/07	0	0.00	7	31.00	31.10	-7	983	-0.71%
2021/10/18	2	32.70	0	0.00	33.05	2	1,763	0.11%
2021/09/28	2	34.10	0	0.00	34.00	2	2,785	0.07%
2021/09/03	0	0.00	7	37.10	37.00	-7	4,199	-0.17%
2021/09/02	0	0.00	1	38.70	37.70	-1	4,201	-0.02%
2021/09/01	1	38.80	0	0.00	38.90	1	4,210	0.02%
2021/08/23	1	38.70	0	0.00	38.70	1	4,433	0.02%
2021/08/19	1	40.15	0	0.00	38.60	1	4,461	0.02%
2021/08/11	1	42.40	10	41.80	40.55	-9	4,692	-0.19%
2021/08/06	10	44.35	0	0.00	43.80	10	4,807	0.21%
2021/08/03	0	0.00	2	42.45	42.30	-2	4,961	-0.04%
2021/07/28	3	44.25	0	0.00	42.95	3	5,065	0.06%
2021/07/27	1	43.80	2	45.60	43.80	-1	5,098	-0.02%
2021/07/26	0	0.00	4	46.43	47.60	-4	5,068	-0.08%
2021/07/22	2	41.75	0	0.00	41.70	2	4,939	0.04%
2021/07/20	0	0.00	3	41.70	40.55	-3	5,122	-0.06%
2021/07/19	2	43.05	0	0.00	42.80	2	5,155	0.04%
2021/07/15	2	43.65	10	43.75	43.80	-8	5,203	-0.15%
2021/07/14	3	45.37	0	0.00	44.50	3	5,193	0.06%
2021/07/13	6	46.23	0	0.00	46.50	6	5,085	0.12%
2021/07/05	2	42.08	1	41.95	41.50	1	4,875	0.02%
2021/07/02	1	41.90	0	0.00	42.10	1	5,035	0.02%
2021/06/25	0	0.00	14	42.69	42.50	-14	7,821	-0.18%
2021/06/24	0	0.00	3	43.40	43.25	-3	7,846	-0.04%
2021/06/23	1	42.80	0	0.00	43.70	1	7,873	0.01%
2021/06/22	0	0.00	5	43.10	44.00	-5	7,777	-0.06%
2021/06/21	2	40.15	6	40.96	40.00	-4	7,671	-0.05%
2021/06/18	35	41.95	0	0.00	42.60	35	7,843	0.45%
2021/06/17	0	0.00	1	40.30	40.30	-1	7,909	-0.01%
2021/06/04	0	0.00	2	33.25	33.00	-2	8,798	-0.02%
2021/06/01	0	0.00	3	36.17	36.10	-3	8,825	-0.03%
2021/05/31	2	34.90	0	0.00	34.90	2	8,872	0.02%
2021/05/28	0	0.00	1	34.35	33.90	-1	8,894	-0.01%
2021/05/27	1	33.00	0	0.00	33.60	1	8,896	0.01%
2021/05/26	1	33.80	0	0.00	33.55	1	8,903	0.01%
2021/05/25	0	0.00	2	35.18	35.20	-2	8,854	-0.02%
2021/05/20	1	30.65	0	0.00	30.25	1	8,920	0.01%
2021/05/19	0	0.00	2	31.95	31.95	-2	8,978	-0.02%
2021/05/17	2	27.35	6	27.50	27.20	-4	9,079	-0.04%
2021/05/14	0	0.00	9.3	30.04	30.10	-9.3	9,067	-0.10%
2021/05/13	1	28.15	1.8	30.69	30.50	-0.8	9,083	-0.01%
2021/05/12	2	31.70	0	0.00	31.20	2	9,042	0.02%
2021/05/11	2	35.13	1	35.05	34.65	1	8,981	0.01%
2021/05/10	2	38.63	0	0.00	38.50	2	8,934	0.02%
2021/05/07	0	0.00	5	39.93	40.60	-5	8,974	-0.06%
2021/05/06	0	0.00	4	37.20	37.00	-4	9,070	-0.04%
2021/05/05	2	38.85	3	39.00	38.00	-1	9,134	-0.01%
2021/05/04	4	39.80	1	41.35	41.30	3	9,153	0.03%
2021/05/03	1	38.00	2	39.25	37.80	-1	9,098	-0.01%
2021/04/29	0	0.00	2	40.60	40.50	-2	9,114	-0.02%
2021/04/28	1	41.20	3	41.13	41.10	-2	9,181	-0.02%
2021/04/27	2	41.50	0	0.00	42.50	2	9,314	0.02%
2021/04/26	5	45.80	4	44.41	44.15	1	9,419	0.01%
2021/04/23	3	47.88	0	0.00	47.60	3	9,512	0.03%
2021/04/22	4	48.50	0	0.00	46.00	4	9,628	0.04%
2021/04/21	1	48.15	1	47.65	49.60	0	9,689	0.00%
2021/04/20	0	0.00	1	47.60	47.00	-1	9,693	-0.01%
2021/04/19	0	0.00	1	46.50	46.35	-1	9,716	-0.01%
2021/04/16	0	0.00	10	46.65	46.95	-10	9,754	-0.10%
2021/04/09	0	0.00	7	48.82	48.00	-7	10,093	-0.07%
2021/04/08	0	0.00	8	51.83	51.10	-8	10,262	-0.08%
2021/04/07	5	50.40	13	49.83	52.80	-8	10,309	-0.08%
2021/04/06	2	48.48	0	0.00	50.80	2	10,109	0.02%
2021/04/01	7	44.64	1	46.20	46.20	6	10,047	0.06%
2021/03/31	12	42.09	0	0.00	42.00	12	10,066	0.12%
2021/03/30	4	40.83	7	40.55	41.40	-3	8,889	-0.03%
2021/03/29	1	38.00	3	38.10	37.65	-2	8,218	-0.02%
2021/03/26	3	38.38	2	36.38	38.10	1	8,146	0.01%
2021/03/25	2	37.50	5	36.70	36.40	-3	8,068	-0.04%
2021/03/24	3	37.70	0	0.00	37.05	3	8,022	0.04%
2021/03/23	1	37.20	4	38.23	37.85	-3	7,962	-0.04%
2021/03/22	7	40.16	8	39.64	39.65	-1	7,712	-0.01%
2021/03/19	8	37.58	1	39.25	39.65	7	7,459	0.09%
2021/03/18	16	36.81	2	36.20	36.05	14	7,206	0.19%
2021/03/17	0	0.00	1	35.45	35.75	-1	6,872	-0.01%
2021/03/16	0	0.00	5	32.50	32.50	-5	6,703	-0.07%
2021/03/15	1	29.55	0	0.00	29.55	1	6,656	0.02%
2021/03/11	0	0.00	0.1	29.00	29.10	-0.1	6,776	0.00%
2021/03/10	0	0.00	5	28.40	28.05	-5	6,751	-0.07%
2021/03/04	3	29.50	0	0.00	29.60	3	6,730	0.04%
2021/03/03	0	0.00	4	29.33	29.50	-4	6,698	-0.06%
2021/02/24	5.1	29.54	0	0.00	28.60	5.1	6,692	0.08%
2021/02/23	0	0.00	1	30.90	30.00	-1	6,648	-0.02%
2021/02/19	2	27.95	1	28.60	28.35	1	6,541	0.02%
2021/02/18	0	0.00	1.3	28.33	28.80	-1.3	6,571	-0.02%
2021/02/05	0	0.00	5	24.49	24.05	-5	6,436	-0.08%
2021/02/04	2	25.35	0	0.00	25.00	2	6,391	0.03%
2021/02/03	5	26.35	0	0.00	26.30	5	6,345	0.08%
2021/01/29	0	0.00	7.6	28.03	27.75	-7.6	6,387	-0.12%
2021/01/28	7	28.74	0	0.00	29.10	7	6,335	0.11%
2021/01/27	0	0.00	6	26.29	28.50	-6	6,208	-0.10%
2021/01/26	11	27.08	0	0.00	25.95	11	6,158	0.18%
2021/01/22	0	0.00	5	28.22	27.90	-5	6,076	-0.08%
2021/01/20	0	0.00	1	28.40	29.30	-1	6,019	-0.02%
2021/01/19	1	31.45	2	33.75	30.75	-1	5,872	-0.02%
2021/01/18	2	32.95	8	31.59	32.95	-6	5,752	-0.10%
2021/01/15	4	31.68	6	31.00	31.80	-2	5,594	-0.04%
2021/01/14	6	28.37	0	0.00	29.40	6	5,502	0.11%
2021/01/11	0	0.00	4	25.85	26.85	-4	5,688	-0.07%
2021/01/08	6	26.63	0	0.00	26.50	6	5,851	0.10%
2021/01/07	2	25.50	0	0.00	25.05	2	5,845	0.03%
2021/01/06	0	0.00	2	25.25	25.75	-2	5,839	-0.03%
2021/01/05	2	26.45	0	0.00	26.45	2	5,713	0.04%
2021/01/04	0	0.00	11	26.31	27.10	-11	5,638	-0.20%
2020/12/31	9	26.09	27	25.19	26.85	-18	5,582	-0.32%
2020/12/30	2	22.65	16	22.97	25.50	-14	5,411	-0.26%
2020/12/29	1	23.65	16	22.69	23.35	-15	5,165	-0.29%
2020/12/28	0	0.00	17	21.52	21.60	-17	4,892	-0.35%
2020/12/25	10	18.10	14	18.05	19.65	-4	4,700	-0.09%
2020/12/24	0	0.00	6	17.77	17.90	-6	4,359	-0.14%
2020/12/22	7	16.48	9	16.50	16.05	-2	4,126	-0.05%
2020/12/21	0	0.00	18	16.46	16.40	-18	4,101	-0.44%
2020/12/18	5	16.40	0	0.00	16.35	5	4,083	0.12%
2020/12/17	0	0.00	5	16.85	16.90	-5	4,058	-0.12%
2020/12/16	0	0.00	10	16.88	16.90	-10	4,030	-0.25%
2020/12/15	7	16.62	0	0.00	16.55	7	4,020	0.17%
2020/12/14	0	0.00	27	17.26	17.30	-27	3,969	-0.68%
2020/12/11	10	16.25	0	0.00	16.25	10	3,897	0.26%
2020/12/10	0	0.00	6	16.83	16.80	-6	3,856	-0.16%
2020/12/09	17	16.83	2	17.40	17.25	15	3,806	0.39%
2020/12/08	0	0.00	28	16.85	16.85	-28	3,679	-0.76%
2020/12/07	6	15.50	0	0.00	15.35	6	3,545	0.17%
2020/11/27	5	16.35	0	0.00	16.35	5	3,412	0.15%
2020/11/24	0	0.00	10	15.50	15.40	-10	3,281	-0.30%
2020/11/23	0	0.00	2	15.60	15.70	-2	3,286	-0.06%
2020/11/20	15	16.23	0	0.00	15.80	15	3,319	0.45%
2020/11/18	2	16.50	0	0.00	16.50	2	3,335	0.06%
2020/11/17	14	16.58	0	0.00	16.70	14	3,306	0.42%
2020/11/16	1	15.25	1	15.80	15.95	0	3,213	0.00%
2020/11/12	39	14.75	1	15.00	14.80	38	3,225	1.18%
2020/11/10	41	15.53	46	15.17	15.15	-5	3,232	-0.15%
2020/11/09	1	16.20	1	16.10	16.25	0	3,225	0.00%
2020/11/06	10	16.20	0	0.00	16.10	10	3,235	0.31%
2020/11/04	3	16.35	10	16.25	16.10	-7	3,200	-0.22%
2020/11/03	1	16.55	21	17.00	16.50	-20	3,159	-0.63%
2020/11/02	15	16.75	0	0.00	16.75	15	3,106	0.48%
2020/10/30	21	17.22	0	0.00	17.10	21	3,079	0.68%
2020/10/29	2	17.65	3	17.78	17.80	-1	3,005	-0.03%
2020/10/28	0	0.00	11	16.65	16.65	-11	2,900	-0.38%
2020/10/27	7	17.31	0	0.00	17.25	7	2,833	0.25%
2020/10/26	12	17.77	0	0.00	17.70	12	2,773	0.43%
2020/10/23	0	0.00	11	17.01	17.85	-11	2,680	-0.41%
2020/10/22	44	16.52	40	16.80	17.10	4	2,591	0.15%
2020/10/21	7	16.83	9	17.60	17.20	-2	2,469	-0.08%
2020/10/20	9	15.10	0	0.00	16.00	9	2,224	0.40%
2020/10/19	25	14.62	2	14.45	14.55	23	2,075	1.11%
2020/10/16	14	14.94	29	14.47	15.00	-15	2,038	-0.74%
2020/10/15	2	14.40	0	0.00	14.65	2	1,807	0.11%
2020/10/14	33	13.05	0	0.00	13.35	33	1,706	1.93%
2020/10/13	0	0.00	10	12.20	12.15	-10	1,638	-0.61%
2020/10/07	1	12.70	10	12.70	12.70	-9	1,429	-0.63%
2020/09/18	10	11.25	0	0.00	11.10	10	1,292	0.77%
2020/09/07	0	0.00	1	11.70	11.20	-1	1,221	-0.08%
2020/09/03	0	0.00	5	11.85	11.70	-5	1,189	-0.42%
2020/08/28	20	11.55	22	11.40	11.25	-2	1,070	-0.19%
2020/08/27	2	11.95	0	0.00	11.85	2	1,044	0.19%
2020/08/26	3	12.35	0	0.00	12.10	3	1,017	0.29%
2020/08/25	0	0.00	1	11.00	11.95	-1	950	-0.11%
2020/08/24	1	10.85	0	0.00	11.00	1	883	0.11%
2020/08/12	0	0.00	28	8.06	9.00	-28	569	-4.92%
2020/08/11	0	0.00	10	8.06	8.19	-10	523	-1.91%
2020/08/10	28	7.50	0	0.00	7.45	28	538	5.20%
2020/08/06	0	0.00	9	7.52	7.45	-9	568	-1.58%
2020/07/21	0	0.00	3	7.63	7.50	-3	572	-0.52%
2020/07/14	3	8.00	0	0.00	7.98	3	559	0.54%
2020/07/09	0	0.00	36	8.04	8.05	-36	548	-6.57%
2020/07/08	36	7.90	0	0.00	8.05	36	545	6.60%
2020/07/03	0	0.00	2	7.68	7.64	-2	569	-0.35%
2020/07/02	0	0.00	16	7.60	7.62	-16	566	-2.82%
2020/07/01	18	7.28	0	0.00	7.26	18	547	3.29%
2020/06/15	0	0.00	0.1	6.98	6.99	-0.1	573	-0.01%
2020/06/10	0	0.00	5	7.18	7.21	-5	588	-0.85%
2020/06/05	19	7.18	0	0.00	7.18	19	617	3.07%
2020/06/02	0	0.00	10	6.92	6.91	-10	617	-1.62%
2020/05/18	0	0.00	1	7.07	7.20	-1	588	-0.17%
2020/05/15	1	7.15	0	0.00	7.11	1	576	0.17%
2020/05/14	0	0.00	1	7.64	7.64	-1	526	-0.19%
2020/05/06	1	6.77	0	0.00	6.66	1	476	0.21%
2020/04/10	10	6.11	0	0.00	6.10	10	457	2.18%
2020/04/01	0	0.00	3	5.15	5.15	-3	389	-0.77%
2020/03/25	3	5.12	0	0.00	5.12	3	374	0.80%
2019/11/25	0	0.00	3	9.90	9.89	-3	355	-0.84%
2019/11/20	3	9.82	0	0.00	9.87	3	359	0.83%
2019/11/11	0	0.00	4	10.20	10.20	-4	358	-1.12%
2019/11/07	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/11/06	0	0.00	6	10.25	10.20	-6	352	-1.70%
2019/10/31	0	0.00	8	10.25	10.20	-8	344	-2.32%
2019/10/30	8	10.45	0	0.00	10.35	8	340	2.35%
2019/10/24	0	0.00	2	10.53	10.50	-2	351	-0.57%
2019/10/21	1	10.40	0	0.00	10.35	1	347	0.29%
2019/10/18	1	10.40	0	0.00	10.30	1	347	0.29%
2019/09/27	2	11.20	0	0.00	11.05	2	375	0.53%
2019/09/18	10	11.00	0	0.00	11.00	10	415	2.41%
2019/09/16	10	11.30	0	0.00	11.35	10	422	2.36%
2019/09/05	0	0.00	1	10.70	10.70	-1	587	-0.17%
2019/09/04	0	0.00	1	10.65	10.65	-1	589	-0.17%
2019/08/22	0	0.00	2	10.83	10.55	-2	645	-0.31%
2019/08/21	2	10.55	0	0.00	10.70	2	651	0.31%
2019/08/13	1	10.40	0	0.00	10.40	1	712	0.14%
2019/08/12	0	0.00	6	10.50	10.50	-6	716	-0.84%
2019/07/23	0	0.00	3	11.90	11.90	-3	803	-0.37%
2019/07/11	6	11.95	0	0.00	11.85	6	935	0.64%
2019/07/04	0	0.00	10	12.30	12.35	-10	1,045	-0.96%
2019/07/02	3	12.90	0	0.00	12.90	3	1,062	0.28%
2019/06/19	0	0.00	2	12.65	13.00	-2	1,339	-0.15%
2019/06/18	0	0.00	1.9	12.32	12.45	-1.9	1,485	-0.13%
2019/06/17	0	0.00	5	11.30	11.35	-5	1,545	-0.32%
2019/06/11	5	10.75	0	0.00	10.75	5	1,732	0.29%
2019/06/04	0	0.00	5	11.40	11.10	-5	1,949	-0.26%
2019/06/03	5	10.55	0	0.00	10.75	5	1,932	0.26%
2019/05/31	0	0.00	5	10.55	10.60	-5	1,948	-0.26%
2019/05/29	5	10.45	0	0.00	10.50	5	1,977	0.25%
2019/05/28	5	10.47	5	10.60	10.60	0	2,008	0.00%
2019/05/21	7	9.91	7	10.25	10.85	0	2,233	0.00%
2019/04/30	1	11.50	0	0.00	11.45	1	2,109	0.05%
2019/04/26	1	11.70	0	0.00	11.70	1	2,097	0.05%
2019/04/23	0	0.00	5	12.35	12.30	-5	2,076	-0.24%
2019/04/12	1	11.90	0	0.00	11.90	1	1,859	0.05%
2019/04/03	1	13.00	0	0.00	12.90	1	1,812	0.06%
2019/03/29	1	13.10	0	0.00	12.65	1	1,755	0.06%
2019/03/25	1	13.00	0	0.00	13.10	1	1,583	0.06%
2019/03/22	1	14.35	0	0.00	13.85	1	1,537	0.07%
2019/03/21	9	14.59	0	0.00	14.50	9	1,426	0.63%
2019/03/19	1	12.50	0	0.00	12.35	1	1,085	0.09%
2019/03/08	0	0.00	5	10.30	11.15	-5	686	-0.73%
2019/02/22	5	9.95	0	0.00	10.75	5	480	1.04%
2019/02/21	0	0.00	28	9.81	9.81	-28	393	-7.12%
2019/02/13	0	0.00	8	9.09	9.05	-8	361	-2.21%
2019/01/30	10	9.04	0	0.00	9.03	10	373	2.68%
2019/01/29	6	8.96	0	0.00	8.99	6	378	1.59%
2019/01/28	9	9.01	0	0.00	8.99	9	380	2.37%
2019/01/25	11	9.02	0	0.00	9.00	11	379	2.90%
2019/01/22	0	0.00	36	8.97	8.96	-36	394	-9.13%
2019/01/11	0	0.00	15	8.60	8.56	-15	405	-3.70%
2019/01/08	5	8.76	0	0.00	8.71	5	417	1.20%
2019/01/07	1	8.49	0	0.00	8.78	1	423	0.24%
2019/01/04	5	8.31	0	0.00	8.45	5	425	1.18%
2018/12/21	40	8.51	0	0.00	8.49	40	518	7.71%
2018/12/17	0	0.00	80	8.94	8.93	-80	579	-13.80%
2018/11/23	4	9.51	0	0.00	9.53	4	653	0.61%
2018/11/22	6	9.45	0	0.00	9.41	6	648	0.92%
2018/11/14	2	9.93	0	0.00	10.05	2	660	0.30%
2018/11/06	10	10.20	0	0.00	10.25	10	733	1.36%
2018/10/22	28	11.43	0	0.00	11.50	28	713	3.92%
2018/10/11	0	0.00	2	10.90	11.05	-2	691	-0.29%
2018/10/09	30	12.19	0	0.00	12.05	30	679	4.41%
2018/10/05	2	12.15	0	0.00	12.55	2	653	0.31%
2018/09/27	0	0.00	4	11.45	11.25	-4	552	-0.72%
2018/09/25	0	0.00	42	11.30	11.30	-42	544	-7.72%
2018/09/21	5	11.55	0	0.00	11.30	5	534	0.94%
2018/09/20	1	11.70	0	0.00	11.70	1	478	0.21%
2018/09/12	20	12.00	0	0.00	11.80	20	460	4.34%
2018/09/11	20	11.93	0	0.00	12.15	20	459	4.36%
2018/09/04	0	0.00	1	11.90	11.95	-1	360	-0.28%
2018/09/03	0	0.00	0.6	11.90	11.95	-0.6	360	-0.18%
2018/06/25	10	15.25	0	0.00	15.20	10	326	3.06%
2018/04/26	0	0.00	1	15.65	15.95	-1	361	-0.28%
2018/04/03	1	18.60	0	0.00	18.60	1	381	0.26%
2018/04/02	0	0.00	30	18.00	18.35	-30	346	-8.65%
2018/03/27	10	16.75	0	0.00	16.65	10	329	3.04%
2018/03/13	0	0.00	1.9	17.28	17.75	-1.9	362	-0.52%
2018/03/06	0	0.00	10	17.85	17.85	-10	394	-2.54%
2018/02/09	0	0.00	3	15.15	15.85	-3	451	-0.66%
2018/02/02	10	17.95	0	0.00	17.90	10	529	1.89%