正達 (3149)-中國信託-三重券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	24.35	24.20	-2	852	-0.23%
2024/04/25	10	22.90	0	0.00	22.80	10	1,230	0.81%
2024/04/17	1.7	23.95	0	0.00	24.10	1.7	1,447	0.12%
2024/03/22	0	0.00	1.3	24.00	24.10	-1.3	1,372	-0.09%
2024/03/05	0	0.00	1	27.80	27.65	-1	1,349	-0.07%
2024/03/04	0	0.00	2	27.70	27.55	-2	1,362	-0.15%
2024/02/26	3	30.00	0	0.00	29.75	3	1,359	0.22%
2024/02/23	0	0.00	6	29.15	29.00	-6	1,366	-0.44%
2024/02/21	0	0.00	0.6	30.50	30.40	-0.6	1,459	-0.04%
2024/02/20	6	30.18	0	0.00	30.00	6	1,470	0.41%
2024/02/05	0	0.00	1	27.30	27.35	-1	1,436	-0.07%
2024/01/30	1	29.75	0	0.00	29.60	1	1,365	0.07%
2024/01/26	1	29.90	0	0.00	30.00	1	1,324	0.08%
2024/01/25	1	30.60	1	29.85	29.85	0	1,302	0.00%
2024/01/24	1.2	30.92	4	30.65	31.70	-2.8	1,230	-0.23%
2024/01/23	4	29.20	0	0.00	29.30	4	1,120	0.36%
2024/01/18	0	0.00	1	28.05	27.55	-1	988	-0.10%
2024/01/16	0	0.00	12.4	26.11	28.00	-12.4	908	-1.36%
2024/01/15	12	26.15	0	0.00	26.15	12	835	1.44%
2023/12/29	0	0.00	1.3	24.25	24.35	-1.3	822	-0.16%
2023/12/26	0	0.00	1	24.25	24.35	-1	881	-0.11%
2023/12/20	0	0.00	3	23.50	23.60	-3	875	-0.34%
2023/12/19	0.1	23.15	0	0.00	23.10	0.1	883	0.01%
2023/12/15	4	25.01	0.6	24.95	25.50	3.4	854	0.39%
2023/11/21	0	0.00	1.6	23.32	22.85	-1.6	928	-0.18%
2023/11/20	0	0.00	1	22.25	22.40	-1	871	-0.11%
2023/11/17	2	20.03	0	0.00	20.40	2	821	0.24%
2023/10/24	0	0.00	6	18.00	17.90	-6	837	-0.72%
2023/10/23	6	19.10	0	0.00	18.60	6	916	0.65%
2023/09/25	1	15.30	0	0.00	14.85	1	1,013	0.10%
2023/09/22	0	0.00	2	15.10	15.20	-2	991	-0.20%
2023/09/20	1	14.70	0	0.00	14.30	1	967	0.10%
2023/09/14	1	14.35	0	0.00	14.50	1	966	0.10%
2023/09/06	0	0.00	32	16.30	16.05	-32	927	-3.45%
2023/09/05	0	0.00	3	15.20	15.35	-3	861	-0.35%
2023/08/31	0	0.00	1	14.70	14.60	-1	794	-0.13%
2023/08/23	0	0.00	1	13.10	13.00	-1	809	-0.12%
2023/08/14	2	12.53	0	0.00	12.45	2	822	0.24%
2023/08/11	1	12.90	0	0.00	12.95	1	823	0.12%
2023/08/09	5	13.50	0	0.00	13.50	5	826	0.60%
2023/08/01	5	13.65	0	0.00	13.65	5	988	0.51%
2023/07/24	5	14.30	0	0.00	14.05	5	970	0.52%
2023/07/21	6	13.69	0	0.00	14.45	6	962	0.62%
2023/07/20	6	14.08	0	0.00	14.25	6	969	0.62%
2023/07/19	2	15.08	30	15.44	14.95	-28	963	-2.91%
2023/07/18	2	14.60	0	0.00	14.75	2	953	0.21%
2023/07/17	2	12.30	0	0.00	13.45	2	947	0.21%
2023/07/14	28	12.21	8	12.20	12.25	20	931	2.15%
2023/07/13	3	12.97	14	12.86	12.75	-11	923	-1.19%
2023/07/12	3	13.20	0	0.00	13.15	3	914	0.33%
2023/07/10	14	13.38	0	0.00	13.50	14	913	1.53%
2023/07/04	1	13.30	0	0.00	13.50	1	893	0.11%
2023/06/27	1	14.05	0	0.00	14.05	1	847	0.12%
2023/06/21	3	14.40	54	14.40	14.50	-51	842	-6.05%
2023/06/15	20	14.15	0	0.00	14.15	20	823	2.43%
2023/06/14	34	14.33	0	0.00	14.15	34	820	4.14%
2023/06/13	0	0.00	0.5	14.50	14.40	-0.5	814	-0.06%
2023/06/08	3	14.80	0	0.00	14.70	3	798	0.38%
2023/06/06	0	0.00	0.1	15.30	14.85	-0.1	802	-0.01%
2023/06/05	0	0.00	4	15.20	15.20	-4	808	-0.50%
2023/06/01	0	0.00	0	15.30	15.20	0	828	0.00%
2023/05/30	0	0.00	32	15.17	15.10	-32	820	-3.90%
2023/05/19	5	14.09	0	0.00	14.05	5	759	0.66%
2023/05/17	2	14.25	0	0.00	14.35	2	755	0.26%
2023/05/16	1	14.40	1	14.35	14.30	0	754	0.00%
2023/05/15	0	14.30	0	0.00	14.15	0	752	0.00%
2023/05/11	17	14.75	0	0.00	14.50	17	745	2.28%
2023/05/10	12	15.21	0	0.00	15.35	12	735	1.63%
2023/05/03	0	0.00	2	18.25	18.35	-2	611	-0.33%
2023/04/20	2	19.25	0	0.00	19.65	2	499	0.40%
2023/04/18	0	0.00	6	18.65	18.75	-6	434	-1.38%
2023/03/22	0	0.00	1	18.45	18.50	-1	460	-0.22%
2023/03/20	1	18.10	0	0.00	18.15	1	467	0.21%
2023/03/06	1	18.85	0	0.00	18.90	1	746	0.13%
2023/02/24	0	0.00	2	18.65	18.70	-2	764	-0.26%
2023/02/23	0	0.00	1	18.75	18.85	-1	772	-0.13%
2023/02/09	0	0.00	0.1	19.05	19.10	-0.1	981	-0.01%
2023/02/08	0	0.00	0.1	19.40	19.40	-0.1	989	-0.01%
2023/01/13	0	18.45	0	0.00	18.20	0	1,162	0.00%
2023/01/06	1	18.40	0	0.00	18.35	1	1,530	0.07%
2022/12/27	1	18.95	0	0.00	18.90	1	1,883	0.05%
2022/12/20	0	0.00	1	19.35	18.85	-1	1,893	-0.05%
2022/12/19	0	0.00	1	19.80	19.85	-1	1,883	-0.05%
2022/12/06	1	20.85	1	20.85	20.75	0	1,939	0.00%
2022/12/05	2	21.90	0	0.00	21.70	2	1,903	0.11%
2022/12/02	6	22.35	12	21.95	22.35	-6	1,840	-0.33%
2022/12/01	0	0.00	10	20.35	20.45	-10	1,725	-0.58%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/29	1	20.20	0	0.00	20.30	1	1,699	0.06%
2022/11/28	0	19.70	2	19.75	19.85	-2	1,704	-0.12%
2022/11/25	0	0.00	0.1	19.86	19.85	-0.1	1,720	-0.01%
2022/11/16	0	20.60	0	0.00	20.55	0	1,891	0.00%
2022/11/14	0	0.00	1	21.45	21.40	-1	1,865	-0.05%
2022/11/11	0	0.00	1	21.50	21.40	-1	1,855	-0.05%
2022/11/08	0	0.00	5	22.30	22.00	-5	1,780	-0.28%
2022/11/03	3	20.67	0	0.00	20.25	3	1,691	0.18%
2022/11/01	0	0.00	1	20.95	20.80	-1	1,655	-0.06%
2022/10/31	0	0.00	1	21.00	20.90	-1	1,642	-0.06%
2022/10/27	2	21.10	0	0.00	21.80	2	1,619	0.12%
2022/10/24	0	0.00	6	20.38	19.50	-6	1,527	-0.39%
2022/10/21	5	20.30	7	20.60	19.90	-2	1,508	-0.13%
2022/10/20	7	20.19	0	0.00	20.45	7	1,492	0.47%
2022/10/19	1	21.00	5	20.65	20.60	-4	1,464	-0.27%
2022/10/18	3	22.40	10	22.88	21.85	-7	1,413	-0.50%
2022/10/17	10	22.05	2	22.05	22.85	8	1,347	0.59%
2022/10/14	7	22.10	1	22.40	22.40	6	1,236	0.49%
2022/10/13	1	20.70	1	20.70	20.40	0	1,140	0.00%
2022/10/12	1	21.45	5	21.20	21.50	-4	1,086	-0.37%
2022/10/11	6	21.91	1	21.80	22.05	5	1,026	0.49%
2022/10/07	0	0.00	3	21.40	21.35	-3	943	-0.32%
2022/10/03	0	0.00	1	18.50	18.60	-1	796	-0.13%
2022/09/21	1	20.00	0	0.00	20.00	1	811	0.12%
2022/08/26	0	0.00	2.1	21.12	21.90	-2.1	634	-0.32%
2022/08/25	2	20.03	0	0.00	20.20	2	542	0.37%
2022/08/24	0	0.00	0	18.45	18.40	0	513	-0.01%
2022/07/18	0	0.00	1	16.90	16.95	-1	836	-0.12%
2022/07/12	1	16.10	0	0.00	15.95	1	829	0.12%
2022/07/08	0	0.00	8	16.95	17.00	-8	825	-0.97%
2022/07/06	1	16.35	0	0.00	16.10	1	818	0.12%
2022/07/04	1	16.85	3	17.00	16.80	-2	837	-0.24%
2022/07/01	3	17.38	1	17.55	17.00	2	861	0.23%
2022/06/27	0	0.00	2	19.65	19.65	-2	918	-0.22%
2022/06/24	0	0.00	8	19.30	19.25	-8	916	-0.87%
2022/06/23	1	19.15	0	0.00	19.15	1	914	0.11%
2022/06/22	3	19.25	0	0.00	19.25	3	914	0.33%
2022/06/20	0.1	20.00	0	0.00	19.00	0.1	908	0.01%
2022/06/17	1	20.60	0	0.00	20.65	1	890	0.11%
2022/05/31	0	0.00	8	22.13	22.50	-8	885	-0.90%
2022/05/27	2	22.90	0	0.00	22.75	2	837	0.24%
2022/05/26	6	23.39	0	0.00	22.65	6	818	0.73%
2022/05/24	1	22.70	0	0.00	22.80	1	681	0.15%
2022/05/23	0	0.00	2	23.40	23.30	-2	678	-0.29%
2022/05/20	2	22.90	0	0.00	22.85	2	671	0.30%
2022/05/17	0	0.00	2	22.78	22.55	-2	662	-0.30%
2022/05/16	1	22.85	1	22.80	22.45	0	663	0.00%
2022/05/13	0	0.00	1	22.60	22.55	-1	657	-0.15%
2022/05/09	1	24.25	0	0.00	23.10	1	651	0.15%
2022/04/27	1	22.10	0	0.00	22.15	1	596	0.17%
2022/04/25	1	23.40	0	0.00	22.70	1	598	0.17%
2022/04/22	2	24.35	0	0.00	24.20	2	597	0.33%
2022/04/18	0	0.00	1	24.75	24.40	-1	675	-0.15%
2022/04/15	1	25.10	0	0.00	25.20	1	692	0.14%
2022/04/13	1	25.45	0	0.00	25.50	1	849	0.12%
2022/04/11	5	26.15	1	25.55	25.45	4	979	0.41%
2022/04/07	1	26.90	0	0.00	27.20	1	955	0.10%
2022/03/31	2	27.10	0	27.80	27.45	2	915	0.22%
2022/03/15	0.1	22.30	0	0.00	22.30	0.1	943	0.01%
2022/03/03	0.1	25.70	0	0.00	25.65	0.1	936	0.01%
2022/02/25	3	25.50	1	24.90	25.15	2	962	0.21%
2022/02/24	4	26.05	9	26.42	25.45	-5	993	-0.50%
2022/02/22	7	26.88	0	0.00	26.90	7	1,047	0.67%
2022/02/21	1	27.20	0	0.00	27.20	1	1,052	0.09%
2022/02/18	0	0.00	13	27.17	27.20	-13	1,061	-1.22%
2022/02/17	1	27.45	0	0.00	27.20	1	1,077	0.09%
2022/02/14	0	0.00	82	27.21	27.15	-82	1,113	-7.36%
2022/02/10	2	28.65	0	0.00	28.25	2	1,123	0.18%
2022/02/09	1	28.60	0	0.00	28.85	1	1,123	0.09%
2022/02/07	2	27.65	0	0.00	28.00	2	1,150	0.17%
2022/01/25	0.5	27.15	0	0.00	26.80	0.5	1,201	0.04%
2022/01/24	5.1	27.64	0	0.00	27.45	5.1	1,235	0.41%
2022/01/21	4	28.61	0	0.00	28.50	4	1,241	0.32%
2022/01/20	4	28.59	0	28.60	28.75	4	1,247	0.32%
2022/01/19	17	28.64	0	0.00	28.60	17	1,254	1.35%
2022/01/18	0	0.00	1	29.45	28.95	-1	1,279	-0.08%
2022/01/17	14	28.39	4	29.40	29.55	10	1,280	0.78%
2022/01/14	23.6	28.72	0	0.00	28.50	23.6	1,281	1.84%
2022/01/13	18.1	29.61	0	0.00	29.60	18.1	1,271	1.42%
2022/01/12	16	30.40	0	0.00	29.80	16	1,261	1.27%
2022/01/11	11	31.09	2	31.00	30.85	9	1,235	0.73%
2022/01/10	4	31.25	0	0.00	31.25	4	1,237	0.32%
2022/01/07	0	0.00	16	32.57	32.20	-16	1,224	-1.31%
2022/01/06	3	33.72	0	0.00	34.00	3	1,172	0.26%
2022/01/05	0	0.00	125	33.95	33.95	-125	1,080	-11.57%	大賣/鉅額交易
2021/12/28	5	31.15	0	0.00	31.25	5	977	0.51%
2021/12/27	5	31.25	0	0.00	31.25	5	987	0.51%
2021/12/17	1	31.15	0	0.00	31.10	1	1,000	0.10%
2021/12/16	2	31.43	0	0.00	31.30	2	1,000	0.20%
2021/12/15	2	31.78	0	0.00	31.80	2	997	0.20%
2021/12/14	5	33.20	7	35.05	32.85	-2	993	-0.20%
2021/11/26	3	31.78	0	0.00	31.60	3	1,040	0.29%
2021/11/22	3	34.83	0	0.00	34.90	3	1,004	0.30%
2021/11/18	4	31.98	0	0.00	32.20	4	969	0.41%
2021/11/17	10	32.12	0	0.00	32.30	10	978	1.02%
2021/11/15	7	32.19	0	0.00	32.65	7	1,029	0.68%
2021/10/29	0	0.00	4	32.20	31.90	-4	1,180	-0.34%
2021/10/26	2	34.40	0	0.00	33.50	2	1,223	0.16%
2021/10/08	0	0.00	1	32.05	32.20	-1	1,978	-0.05%
2021/10/07	1	31.45	0	0.00	31.50	1	2,112	0.05%
2021/10/06	3	30.30	0	0.00	30.10	3	2,449	0.12%
2021/10/04	3	29.80	2	30.35	29.95	1	2,653	0.04%
2021/10/01	15	32.21	0	0.00	30.75	15	2,678	0.56%
2021/09/30	12	32.88	0	0.00	33.00	12	2,693	0.45%
2021/09/29	15	32.92	0	0.00	32.80	15	2,721	0.55%
2021/09/28	1	33.90	0	0.00	34.00	1	2,785	0.04%
2021/09/17	4	33.66	0	0.00	35.05	4	3,109	0.13%
2021/09/16	3	33.95	0	0.00	34.00	3	3,175	0.09%
2021/09/15	1	35.60	0	0.00	35.45	1	3,243	0.03%
2021/09/14	14	33.83	8	33.90	33.40	6	3,390	0.18%
2021/09/13	14	34.38	0	0.00	34.25	14	3,584	0.39%
2021/09/09	5	33.85	0	0.00	34.35	5	3,924	0.13%
2021/09/08	14	34.36	0	0.00	34.05	14	4,056	0.35%
2021/09/06	1	35.65	10	35.70	35.45	-9	4,190	-0.21%
2021/09/02	0	0.00	1	38.50	37.70	-1	4,201	-0.02%
2021/08/26	0	0.00	2	39.20	38.40	-2	4,279	-0.05%
2021/08/25	0	0.00	1	38.70	38.90	-1	4,339	-0.02%
2021/08/20	1	37.70	0	0.00	37.60	1	4,454	0.02%
2021/08/19	2	39.15	0	0.00	38.60	2	4,461	0.04%
2021/08/18	4	37.39	2	35.75	39.00	2	4,501	0.04%
2021/08/17	2	37.75	1	37.95	36.00	1	4,560	0.02%
2021/08/16	3	39.57	0	0.00	39.50	3	4,564	0.07%
2021/08/12	1	41.00	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	40.65	0	0.00	40.55	1	4,692	0.02%
2021/08/10	3	42.35	0	0.00	41.65	3	4,707	0.06%
2021/08/06	3	44.55	0	0.00	43.80	3	4,807	0.06%
2021/08/05	0	0.00	1	43.40	45.60	-1	4,845	-0.02%
2021/07/30	0	0.00	2	42.05	41.80	-2	5,042	-0.04%
2021/07/29	1	42.90	1	43.10	42.75	0	5,044	0.00%
2021/07/28	6	42.67	0	0.00	42.95	6	5,065	0.12%
2021/07/27	10	46.04	4	45.56	43.80	6	5,098	0.12%
2021/07/26	3	45.70	21	45.84	47.60	-18	5,068	-0.36%
2021/07/23	0	0.00	1	42.90	43.30	-1	4,911	-0.02%
2021/07/22	1	41.60	0	0.00	41.70	1	4,939	0.02%
2021/07/21	3	40.07	0	0.00	40.20	3	5,003	0.06%
2021/07/20	3.5	41.46	2	41.53	40.55	1.5	5,122	0.03%
2021/07/19	8	43.12	2	43.25	42.80	6	5,155	0.12%
2021/07/16	6	44.23	4	45.44	43.85	2	5,199	0.04%
2021/07/15	0.5	43.80	1	43.70	43.80	-0.5	5,203	-0.01%
2021/07/14	13	45.80	18	45.49	44.50	-5	5,193	-0.10%
2021/07/13	12	45.03	14	47.43	46.50	-2	5,085	-0.04%
2021/07/12	4	43.06	17	42.94	44.45	-13	4,781	-0.27%
2021/07/09	0	0.00	10	41.30	40.45	-10	4,661	-0.21%
2021/07/08	3	40.95	0	0.00	40.85	3	4,708	0.06%
2021/07/07	5	41.38	7	41.21	40.80	-2	4,729	-0.04%
2021/07/06	0	0.00	2	40.55	40.50	-2	4,770	-0.04%
2021/07/05	14	41.96	1	41.75	41.50	13	4,875	0.27%
2021/07/02	5	41.92	10	42.17	42.10	-5	5,035	-0.10%
2021/07/01	3	40.33	0	0.00	39.45	3	5,413	0.06%
2021/06/30	2	41.25	4	40.60	40.75	-2	5,611	-0.04%
2021/06/29	10	40.27	2	41.10	40.05	8	5,880	0.14%
2021/06/25	13	42.85	6	43.07	42.50	7	7,821	0.09%
2021/06/24	5	43.44	1	44.35	43.25	4	7,846	0.05%
2021/06/23	12	44.52	6	44.97	43.70	6	7,873	0.08%
2021/06/22	2	43.10	7	42.03	44.00	-5	7,777	-0.06%
2021/06/21	7	40.14	10	40.45	40.00	-3	7,671	-0.04%
2021/06/18	13	41.76	2	41.85	42.60	11	7,843	0.14%
2021/06/17	1	39.10	7	40.11	40.30	-6	7,909	-0.08%
2021/06/16	6	34.95	3	33.90	36.65	3	8,099	0.04%
2021/06/11	1	32.80	3	32.63	32.20	-2	8,550	-0.02%
2021/06/10	1	32.60	0	0.00	32.30	1	8,708	0.01%
2021/06/09	4	33.03	0	0.00	32.60	4	8,740	0.05%
2021/06/08	2	32.68	0	0.00	32.60	2	8,756	0.02%
2021/06/07	1	32.80	0	0.00	32.85	1	8,798	0.01%
2021/06/04	2	33.58	0	0.00	33.00	2	8,798	0.02%
2021/06/03	3	34.40	4	34.35	34.30	-1	8,815	-0.01%
2021/06/02	0	0.00	5	34.71	34.15	-5	8,837	-0.06%
2021/06/01	2	34.85	0	0.00	36.10	2	8,825	0.02%
2021/05/31	3	35.50	8	34.61	34.90	-5	8,872	-0.06%
2021/05/27	2	33.55	6	32.93	33.60	-4	8,896	-0.04%
2021/05/26	8	33.98	0	0.00	33.55	8	8,903	0.09%
2021/05/25	5	34.17	56	33.23	35.20	-51	8,854	-0.58%
2021/05/24	3	30.35	0	0.00	32.00	3	8,839	0.03%
2021/05/21	0	0.00	1.6	31.82	31.70	-1.6	8,911	-0.02%
2021/05/20	14	30.54	0	0.00	30.25	14	8,920	0.16%
2021/05/19	2	31.70	0	0.00	31.95	2	8,978	0.02%
2021/05/18	0	0.00	2	29.60	29.90	-2	9,059	-0.02%
2021/05/17	0	0.00	8	27.30	27.20	-8	9,079	-0.09%
2021/05/14	3	30.60	2	32.40	30.10	1	9,067	0.01%
2021/05/13	3	29.24	1	28.40	30.50	2	9,083	0.02%
2021/05/12	21	31.24	5	32.38	31.20	16	9,042	0.18%
2021/05/11	28	34.76	0	0.00	34.65	28	8,981	0.31%
2021/05/07	0	0.00	5	38.88	40.60	-5	8,974	-0.06%
2021/05/06	2	37.28	1	37.20	37.00	1	9,070	0.01%
2021/05/05	1	38.30	5	38.77	38.00	-4	9,134	-0.04%
2021/05/04	14	39.12	12.2	38.87	41.30	1.8	9,153	0.02%
2021/05/03	3	39.07	1.6	38.77	37.80	1.4	9,098	0.02%
2021/04/29	0	0.00	2.1	40.94	40.50	-2.1	9,114	-0.02%
2021/04/28	1	41.20	10	41.52	41.10	-9	9,181	-0.10%
2021/04/27	8.2	43.40	3.5	42.61	42.50	4.7	9,314	0.05%
2021/04/26	6.4	45.26	2	44.60	44.15	4.4	9,419	0.05%
2021/04/23	1	47.20	5	48.60	47.60	-4	9,512	-0.04%
2021/04/22	1	50.20	0	0.00	46.00	1	9,628	0.01%
2021/04/21	3	48.42	1	48.20	49.60	2	9,689	0.02%
2021/04/20	6	46.35	0	0.00	47.00	6	9,693	0.06%
2021/04/19	0	0.00	2	46.85	46.35	-2	9,716	-0.02%
2021/04/16	0	0.00	1	46.55	46.95	-1	9,754	-0.01%
2021/04/15	1	46.70	12	43.36	45.80	-11	9,823	-0.11%
2021/04/14	6.4	43.34	1	43.00	44.40	5.4	9,842	0.05%
2021/04/13	1	47.50	2	48.13	46.85	-1	9,905	-0.01%
2021/04/12	2	46.80	4	47.25	46.60	-2	9,977	-0.02%
2021/04/09	10	48.62	3	48.20	48.00	7	10,093	0.07%
2021/04/08	8	51.79	2	51.25	51.10	6	10,262	0.06%
2021/04/07	21.1	49.86	12	49.55	52.80	9.1	10,309	0.09%
2021/04/06	2	49.63	0	0.00	50.80	2	10,109	0.02%
2021/04/01	2	43.70	5	45.24	46.20	-3	10,047	-0.03%
2021/03/31	18	41.96	7.5	43.15	42.00	10.5	10,066	0.10%
2021/03/30	4	39.05	14	40.79	41.40	-10	8,889	-0.11%
2021/03/29	8	37.83	4	37.90	37.65	4	8,218	0.05%
2021/03/26	9	37.41	6	37.52	38.10	3	8,146	0.04%
2021/03/25	1	36.60	9	36.27	36.40	-8	8,068	-0.10%
2021/03/24	5	37.56	2	37.13	37.05	3	8,022	0.04%
2021/03/23	14	38.30	9	37.68	37.85	5	7,962	0.06%
2021/03/22	3.5	39.66	9	39.92	39.65	-5.5	7,712	-0.07%
2021/03/19	7	37.16	15	38.73	39.65	-8	7,459	-0.11%
2021/03/18	4	36.56	58	37.69	36.05	-54	7,206	-0.75%
2021/03/17	4	35.18	0	0.00	35.75	4	6,872	0.06%
2021/03/16	2	30.20	8	31.50	32.50	-6	6,703	-0.09%
2021/03/15	2	29.40	9	29.38	29.55	-7	6,656	-0.11%
2021/03/12	5	28.80	1	28.65	28.80	4	6,758	0.06%
2021/03/11	0	0.00	1	29.20	29.10	-1	6,776	-0.01%
2021/03/09	3	27.90	0	0.00	28.60	3	6,754	0.04%
2021/03/08	1	28.65	2	29.25	28.30	-1	6,735	-0.01%
2021/03/05	1	28.90	7	29.52	29.05	-6	6,753	-0.09%
2021/03/04	6	29.57	28	29.79	29.60	-22	6,730	-0.33%
2021/03/03	2	29.45	0	0.00	29.50	2	6,698	0.03%
2021/03/02	1	28.50	2	28.95	28.00	-1	6,737	-0.01%
2021/02/26	2	28.00	4	29.10	28.65	-2	6,717	-0.03%
2021/02/25	4	28.79	13	29.19	28.65	-9	6,699	-0.13%
2021/02/24	18	29.17	6	29.59	28.60	12	6,692	0.18%
2021/02/23	13	28.60	11	29.70	30.00	2	6,648	0.03%
2021/02/22	1	28.60	3	28.73	28.70	-2	6,563	-0.03%
2021/02/19	12	28.31	7	28.31	28.35	5	6,541	0.08%
2021/02/18	23	27.93	1	28.30	28.80	22	6,571	0.33%
2021/02/17	2	26.20	2	26.10	26.45	0	6,472	0.00%
2021/02/05	20	24.41	2	24.25	24.05	18	6,436	0.28%
2021/02/04	21	25.24	0	0.00	25.00	21	6,391	0.33%
2021/02/03	2	26.30	0	0.00	26.30	2	6,345	0.03%
2021/02/01	7	26.38	8	26.68	26.25	-1	6,410	-0.02%
2021/01/29	23	28.70	5	28.14	27.75	18	6,387	0.28%
2021/01/28	9	28.47	6	28.99	29.10	3	6,335	0.05%
2021/01/27	6	26.93	1	26.00	28.50	5	6,208	0.08%
2021/01/26	5	26.80	0	0.00	25.95	5	6,158	0.08%
2021/01/25	3	27.92	1	28.45	27.55	2	6,090	0.03%
2021/01/22	2	27.93	3	28.25	27.90	-1	6,076	-0.02%
2021/01/21	3	28.90	0	0.00	28.00	3	6,075	0.05%
2021/01/20	5	29.53	2	29.45	29.30	3	6,019	0.05%
2021/01/19	2	31.90	0	0.00	30.75	2	5,872	0.03%
2021/01/18	1	30.00	11	31.16	32.95	-10	5,752	-0.17%
2021/01/15	6	29.95	4	30.15	31.80	2	5,594	0.04%
2021/01/14	4	28.23	0	0.00	29.40	4	5,502	0.07%
2021/01/13	0	0.00	2	26.60	26.75	-2	5,606	-0.04%
2021/01/12	7	26.17	0	0.00	26.20	7	5,694	0.12%
2021/01/11	6	26.77	0	0.00	26.85	6	5,688	0.11%
2021/01/07	0	0.00	2	25.10	25.05	-2	5,845	-0.03%
2021/01/06	3	24.50	7	24.57	25.75	-4	5,839	-0.07%
2021/01/05	0	0.00	1	26.00	26.45	-1	5,713	-0.02%
2021/01/04	1	27.00	5	25.66	27.10	-4	5,638	-0.07%
2020/12/31	4	25.28	2	26.25	26.85	2	5,582	0.04%
2020/12/30	6	24.78	21	23.80	25.50	-15	5,411	-0.28%
2020/12/29	22	23.25	11	23.26	23.35	11	5,165	0.21%
2020/12/28	2	20.85	1	20.55	21.60	1	4,892	0.02%
2020/12/25	6	19.11	1	19.50	19.65	5	4,700	0.11%
2020/12/24	0	0.00	8	17.51	17.90	-8	4,359	-0.18%
2020/12/23	2	16.20	0	0.00	16.30	2	4,135	0.05%
2020/12/18	1	16.45	7	16.45	16.35	-6	4,083	-0.15%
2020/12/17	0	0.00	5	17.15	16.90	-5	4,058	-0.12%
2020/12/16	0	0.00	0.6	16.35	16.90	-0.6	4,030	-0.01%
2020/12/15	0	0.00	3	17.27	16.55	-3	4,020	-0.07%
2020/12/14	3	17.00	0	0.00	17.30	3	3,969	0.08%
2020/12/10	2	17.35	1	17.10	16.80	1	3,856	0.03%
2020/12/09	10	16.85	0	0.00	17.25	10	3,806	0.26%
2020/12/08	6	16.52	3	16.67	16.85	3	3,679	0.08%
2020/12/07	0	0.00	6	15.86	15.35	-6	3,545	-0.17%
2020/12/04	1	16.00	3	16.17	16.00	-2	3,493	-0.06%
2020/12/03	1	16.15	0	0.00	16.05	1	3,473	0.03%
2020/12/01	2	16.75	0	0.00	16.75	2	3,443	0.06%
2020/11/30	2	16.30	0	0.00	16.20	2	3,412	0.06%
2020/11/27	0	0.00	1	16.50	16.35	-1	3,412	-0.03%
2020/11/26	2	16.53	1	16.90	16.90	1	3,379	0.03%
2020/11/18	3	16.55	4	16.56	16.50	-1	3,335	-0.03%
2020/11/17	9	16.63	11	16.67	16.70	-2	3,306	-0.06%
2020/11/12	2	14.93	0	0.00	14.80	2	3,225	0.06%
2020/11/10	1	15.10	0	0.00	15.15	1	3,232	0.03%
2020/11/05	1	16.10	0	0.00	16.35	1	3,236	0.03%
2020/11/04	2	16.33	0	0.00	16.10	2	3,200	0.06%
2020/11/03	2	16.75	0	0.00	16.50	2	3,159	0.06%
2020/10/30	3	17.30	0	0.00	17.10	3	3,079	0.10%
2020/10/29	1	16.25	9	16.99	17.80	-8	3,005	-0.27%
2020/10/28	2	16.78	3	17.07	16.65	-1	2,900	-0.03%
2020/10/27	2	17.40	0	0.00	17.25	2	2,833	0.07%
2020/10/26	2	17.50	60	17.68	17.70	-58	2,773	-2.09%
2020/10/23	0	0.00	5	17.00	17.85	-5	2,680	-0.19%
2020/10/22	10	16.59	14	16.71	17.10	-4	2,591	-0.15%
2020/10/21	74	16.67	0	0.00	17.20	74	2,469	3.00%
2020/10/20	1	15.25	5	15.88	16.00	-4	2,224	-0.18%
2020/10/16	3	14.88	0	0.00	15.00	3	2,038	0.15%
2020/10/15	0	0.00	27	14.20	14.65	-27	1,807	-1.49%
2020/10/14	27	13.31	1	12.75	13.35	26	1,706	1.52%
2020/10/12	3	12.68	0	0.00	12.60	3	1,613	0.19%
2020/10/08	0	0.00	30	13.03	13.15	-30	1,560	-1.92%
2020/10/07	32	12.70	1	12.20	12.70	31	1,429	2.17%
2020/10/06	1	11.35	0	0.00	11.55	1	1,296	0.08%
2020/09/11	2	10.70	0	0.00	10.40	2	1,274	0.16%
2020/09/02	0	0.00	10	12.30	12.15	-10	1,153	-0.87%
2020/09/01	10	12.10	0	0.00	12.30	10	1,120	0.89%
2020/08/25	0	0.00	10	11.00	11.95	-10	950	-1.05%
2020/08/24	10	10.90	0	0.00	11.00	10	883	1.13%
2020/08/13	0	0.00	3	9.30	9.75	-3	650	-0.46%
2020/08/12	0	0.00	29	8.18	9.00	-29	569	-5.09%
2020/08/11	29	7.91	0	0.00	8.19	29	523	5.54%
2020/07/10	3	8.03	0	0.00	7.96	3	556	0.54%
2020/05/19	0	0.00	18	7.57	7.35	-18	596	-3.02%
2020/05/18	18	7.03	20	7.10	7.20	-2	588	-0.34%
2020/05/15	21	7.98	20	7.99	7.11	1	576	0.17%
2020/05/14	20	7.64	0	0.00	7.64	20	526	3.80%
2019/11/19	0	0.00	2	9.78	9.77	-2	361	-0.55%
2019/11/08	0	0.00	17	10.20	10.15	-17	356	-4.77%
2019/10/14	1	10.45	0	0.00	10.40	1	354	0.28%
2019/09/23	1	11.20	0	0.00	11.20	1	387	0.26%
2019/08/28	3	10.35	0	0.00	10.35	3	642	0.47%
2019/04/16	0	0.00	3	12.10	13.30	-3	1,937	-0.15%
2019/04/15	0	0.00	5	12.08	12.10	-5	1,866	-0.27%
2019/03/27	0	0.00	6	13.54	13.60	-6	1,694	-0.35%
2019/03/25	1	13.30	13	13.24	13.10	-12	1,583	-0.76%
2019/03/21	14	14.62	5	14.78	14.50	9	1,426	0.63%
2019/03/20	0	0.00	1	13.05	13.55	-1	1,207	-0.08%
2019/03/18	4	12.73	0	0.00	12.65	4	1,060	0.38%
2019/03/15	6	12.87	0	0.00	13.05	6	1,005	0.60%
2019/03/14	4	12.69	0	0.00	12.45	4	933	0.43%
2019/03/12	3	12.22	4	12.35	12.05	-1	859	-0.12%
2019/03/11	7	11.89	2	11.90	12.25	5	801	0.62%
2019/02/25	5	11.26	5	11.34	11.20	0	563	0.00%
2019/02/22	0	0.00	4	10.45	10.75	-4	480	-0.83%
2019/02/21	4	9.30	4	9.81	9.81	0	393	0.00%
2019/02/18	2	8.86	0	0.00	8.90	2	356	0.56%
2019/02/15	2	9.00	4	9.08	8.88	-2	360	-0.55%
2019/02/14	0	0.00	102	9.07	9.04	-102	360	-28.32%	大賣/鉅額交易
2019/01/22	37	8.97	0	0.00	8.96	37	394	9.38%
2019/01/21	12	9.01	0	0.00	9.02	12	397	3.02%
2019/01/18	57	8.99	0	0.00	9.04	57	403	14.14%
2018/10/11	1	10.90	0	0.00	11.05	1	691	0.14%
2018/05/17	4	15.70	0	0.00	15.70	4	297	1.35%
2018/04/10	2	17.70	0	0.00	17.30	2	385	0.52%
2018/03/13	0	17.15	0	0.00	17.75	0	362	0.00%
2018/02/02	2	17.80	0	0.00	17.90	2	529	0.38%
2018/01/09	0	0.00	0.7	19.50	19.70	-0.7	735	-0.09%
2018/01/05	0	0.00	3	19.80	19.90	-3	753	-0.40%