正達 (3149)-康和-延平券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.70
漲幅
+2.94%
成交量
694張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	24.55	0	0.00	24.50	1	866	0.12%
2024/04/26	0	22.80	0	0.00	22.75	0	1,196	0.00%
2024/04/23	0	0.00	6	23.05	23.20	-6	1,312	-0.46%
2024/04/18	0	23.90	0	0.00	23.90	0	1,437	0.00%
2024/04/17	0	0.00	32	24.08	24.10	-32	1,447	-2.21%
2024/03/18	0	25.00	0	0.00	24.95	0	1,430	0.00%
2024/03/07	0	25.65	0	0.00	25.75	0	1,417	0.00%
2024/02/21	6	30.50	0	0.00	30.40	6	1,459	0.41%
2024/01/26	10	30.00	0	0.00	30.00	10	1,324	0.75%
2024/01/25	5	30.20	0	0.00	29.85	5	1,302	0.38%
2024/01/24	25	31.71	0	31.70	31.70	25	1,230	2.03%
2023/12/13	0	0.00	0.2	22.70	22.70	-0.2	834	-0.02%
2023/12/11	0	0.00	4	23.75	23.75	-4	862	-0.46%
2023/12/06	0	0.00	4	22.88	22.85	-4	976	-0.41%
2023/11/30	0	0.00	6	23.63	23.70	-6	998	-0.60%
2023/11/29	2	23.50	2	22.50	23.40	0	983	0.00%
2023/11/28	6	22.32	0	0.00	22.20	6	961	0.62%
2023/11/24	1	22.10	0	0.00	21.80	1	947	0.11%
2023/11/23	2	22.53	0	0.00	22.50	2	936	0.21%
2023/11/22	1	22.15	0	0.00	22.20	1	923	0.11%
2023/11/21	0	0.00	1	22.60	22.85	-1	928	-0.11%
2023/11/20	1	21.40	1	22.15	22.40	0	871	0.00%
2023/11/17	1	20.40	0	0.00	20.40	1	821	0.12%
2023/11/15	0	0.00	8	18.55	18.55	-8	769	-1.04%
2023/10/30	7	17.36	0	0.00	17.05	7	784	0.89%
2023/10/26	1	17.90	0	0.00	17.90	1	800	0.12%
2023/10/25	0	0.00	5	18.29	18.30	-5	813	-0.61%
2023/10/24	5	17.95	0	0.00	17.90	5	837	0.60%
2023/10/23	0	0.00	7.7	19.01	18.60	-7.7	916	-0.84%
2023/10/12	2	13.18	0	0.00	12.95	2	993	0.20%
2023/10/11	10	13.60	0	0.00	13.35	10	1,003	1.00%
2023/10/04	0	0.00	0	14.05	13.85	0	1,005	0.00%
2023/09/22	0	0.00	5	15.10	15.20	-5	991	-0.50%
2023/09/19	0	14.20	0	0.00	14.25	0	965	0.00%
2023/09/06	5	16.10	0	0.00	16.05	5	927	0.54%
2023/08/31	0	0.00	1	15.05	14.60	-1	794	-0.13%
2023/08/18	1	13.85	0	0.00	13.80	1	843	0.12%
2023/07/21	0	0.00	11	14.60	14.45	-11	962	-1.14%
2023/07/20	11	14.25	0	0.00	14.25	11	969	1.14%
2023/07/19	0	0.00	11	15.40	14.95	-11	963	-1.14%
2023/06/09	0.1	14.70	0	0.00	14.65	0.1	800	0.01%
2023/06/06	10	15.00	0	0.00	14.85	10	802	1.25%
2023/06/05	1	15.05	0	0.00	15.20	1	808	0.12%
2023/05/23	0	0.00	3	14.45	14.50	-3	762	-0.39%
2023/05/22	0	0.00	5	14.35	14.35	-5	764	-0.65%
2023/05/17	0	0.00	10	14.35	14.35	-10	755	-1.32%
2023/05/15	0	0.00	21	14.09	14.15	-21	752	-2.79%
2023/05/12	0	0.00	20	14.28	14.30	-20	750	-2.66%
2023/05/11	0	0.00	14	14.59	14.50	-14	745	-1.88%
2023/05/02	0	18.40	0	0.00	18.40	0	620	0.00%
2023/04/21	0	0.00	1	20.15	19.60	-1	571	-0.17%
2023/04/20	1	19.90	0	0.00	19.65	1	499	0.20%
2023/02/07	5	19.10	0	0.00	19.10	5	998	0.50%
2022/12/30	2	18.55	0	0.00	18.50	2	1,804	0.11%
2022/12/23	0	18.95	0	0.00	19.05	0	1,887	0.00%
2022/12/13	10	20.15	0	0.00	20.20	10	1,921	0.52%
2022/12/06	21	21.19	0	0.00	20.75	21	1,939	1.08%
2022/12/05	150	22.10	0	0.00	21.70	150	1,903	7.88%	大買/鉅額交易
2022/10/19	0	0.00	2	21.50	20.60	-2	1,464	-0.14%
2022/10/18	2	22.00	0	0.00	21.85	2	1,413	0.14%
2022/07/08	0	0.00	1	16.75	17.00	-1	825	-0.12%
2022/07/07	1	16.55	0	0.00	16.65	1	822	0.12%
2022/06/20	5	19.90	0	0.00	19.00	5	908	0.55%
2022/06/17	4	20.50	0	0.00	20.65	4	890	0.45%
2022/06/14	2	21.55	0	0.00	21.55	2	889	0.22%
2022/06/13	2	21.70	0	0.00	21.75	2	887	0.23%
2022/06/09	5	22.35	0	0.00	22.60	5	893	0.56%
2022/05/27	0	0.00	1	23.00	22.75	-1	837	-0.12%
2022/05/12	5	22.10	0	0.00	22.05	5	656	0.76%
2022/05/11	9	22.69	0	0.00	22.45	9	650	1.38%
2022/05/09	4	23.38	0	0.00	23.10	4	651	0.61%
2022/05/06	2	24.80	0	0.00	25.00	2	640	0.31%
2022/05/04	9	23.91	0	0.00	24.50	9	584	1.54%
2022/04/25	0.1	24.20	0	0.00	22.70	0.1	598	0.01%
2022/04/14	0	27.28	0	0.00	25.20	0	754	0.00%
2022/03/31	0	27.40	0	0.00	27.45	0	915	0.00%
2022/03/23	0	24.80	0	0.00	23.65	0	867	0.00%
2022/03/07	0	0.00	0	24.50	24.50	0	930	0.00%
2022/03/04	0	25.30	0	0.00	25.25	0	925	0.00%
2022/01/12	0	0.00	19	30.01	29.80	-19	1,261	-1.51%
2021/12/24	0	0.00	2	31.90	31.55	-2	997	-0.20%
2021/12/23	2	31.60	0	0.00	31.60	2	996	0.20%
2021/12/16	2	31.40	0	0.00	31.30	2	1,000	0.20%
2021/12/06	11	30.51	0	0.00	30.75	11	988	1.11%
2021/11/23	1	32.80	0	0.00	32.75	1	1,031	0.10%
2021/11/12	0	0.00	1	32.05	32.00	-1	1,064	-0.09%
2021/11/09	0	0.00	1	31.25	31.00	-1	1,131	-0.09%
2021/11/08	1	30.95	2	30.98	30.85	-1	1,132	-0.09%
2021/11/05	0	0.00	10	31.18	31.20	-10	1,148	-0.87%
2021/11/04	2	30.85	0	0.00	30.95	2	1,158	0.17%
2021/11/03	4	31.60	0	0.00	31.55	4	1,154	0.35%
2021/10/28	1	32.90	0	0.00	32.90	1	1,174	0.09%
2021/10/21	2	33.18	0	0.00	33.00	2	1,472	0.14%
2021/10/19	2	33.35	0	0.00	33.15	2	1,725	0.12%
2021/10/01	0	0.00	3	32.13	30.75	-3	2,678	-0.11%
2021/09/10	2	34.75	0	0.00	34.60	2	3,685	0.05%
2021/09/08	0	0.00	27	34.14	34.05	-27	4,056	-0.67%
2021/09/07	2	35.20	20	35.23	34.80	-18	4,170	-0.43%
2021/09/06	0	0.00	15	35.78	35.45	-15	4,190	-0.36%
2021/08/26	2	38.35	0	0.00	38.40	2	4,279	0.05%
2021/08/25	0	0.00	5	39.30	38.90	-5	4,339	-0.12%
2021/08/24	0	0.00	2	38.85	38.25	-2	4,380	-0.05%
2021/08/19	15	39.15	12	39.66	38.60	3	4,461	0.07%
2021/08/18	10	36.50	10	37.06	39.00	0	4,501	0.00%
2021/08/17	2	36.48	0	0.00	36.00	2	4,560	0.04%
2021/08/16	10	40.05	0	0.00	39.50	10	4,564	0.22%
2021/08/12	0	0.00	2	41.10	40.85	-2	4,615	-0.04%
2021/08/06	2	44.90	0	0.00	43.80	2	4,807	0.04%
2021/08/05	0	0.00	1	45.60	45.60	-1	4,845	-0.02%
2021/08/02	1	42.45	0	0.00	42.45	1	4,999	0.02%
2021/07/30	2	42.10	0	0.00	41.80	2	5,042	0.04%
2021/07/29	2	42.95	0	0.00	42.75	2	5,044	0.04%
2021/07/28	20	43.64	20	41.80	42.95	0	5,065	0.00%
2021/07/27	37	45.93	10	44.55	43.80	27	5,098	0.53%
2021/07/26	30	45.17	20	47.30	47.60	10	5,068	0.20%
2021/07/23	2	41.40	8	43.03	43.30	-6	4,911	-0.12%
2021/07/22	0	0.00	41	41.22	41.70	-41	4,939	-0.83%
2021/07/21	0	0.00	5	41.05	40.20	-5	5,003	-0.10%
2021/07/20	7	41.55	28	40.73	40.55	-21	5,122	-0.41%
2021/07/19	10	42.87	10	43.13	42.80	0	5,155	0.00%
2021/07/16	0	0.00	1	44.55	43.85	-1	5,199	-0.02%
2021/07/15	5	44.65	9	43.82	43.80	-4	5,203	-0.08%
2021/07/14	15	44.47	19	45.03	44.50	-4	5,193	-0.08%
2021/07/13	20	45.05	60	48.56	46.50	-40	5,085	-0.79%
2021/07/12	0	0.00	2	44.45	44.45	-2	4,781	-0.04%
2021/07/07	2	40.40	0	0.00	40.80	2	4,729	0.04%
2021/07/06	22	41.02	0	0.00	40.50	22	4,770	0.46%
2021/07/05	49	42.14	0	0.00	41.50	49	4,875	1.00%
2021/07/02	11	42.05	20	41.22	42.10	-9	5,035	-0.18%
2021/07/01	47	39.76	0	0.00	39.45	47	5,413	0.87%
2021/06/30	1	40.55	5	40.65	40.75	-4	5,611	-0.07%
2021/06/28	3	41.93	0	0.00	41.55	3	7,192	0.04%
2021/06/25	2	42.98	0	0.00	42.50	2	7,821	0.03%
2021/06/24	8	44.08	11	44.10	43.25	-3	7,846	-0.04%
2021/06/23	13	44.06	21	43.74	43.70	-8	7,873	-0.10%
2021/06/22	17	41.98	5	44.00	44.00	12	7,777	0.15%
2021/06/21	10	40.00	0	0.00	40.00	10	7,671	0.13%
2021/06/18	5	42.80	4	42.18	42.60	1	7,843	0.01%
2021/06/17	0	0.00	25	39.02	40.30	-25	7,909	-0.32%
2021/06/16	21	35.00	15	36.65	36.65	6	8,099	0.07%
2021/06/04	0	0.00	2	33.90	33.00	-2	8,798	-0.02%
2021/06/03	0	0.00	1	34.55	34.30	-1	8,815	-0.01%
2021/06/02	15	35.00	0	0.00	34.15	15	8,837	0.17%
2021/06/01	10	35.00	9	36.10	36.10	1	8,825	0.01%
2021/05/31	5	35.52	0	0.00	34.90	5	8,872	0.06%
2021/05/28	15	33.95	0	0.00	33.90	15	8,894	0.17%
2021/05/25	0	0.00	1	32.40	35.20	-1	8,854	-0.01%
2021/05/21	0	0.00	9	31.97	31.70	-9	8,911	-0.10%
2021/05/12	0	0.00	10	31.30	31.20	-10	9,042	-0.11%
2021/05/10	0	0.00	1	38.50	38.50	-1	8,934	-0.01%
2021/05/07	1	40.60	0	0.00	40.60	1	8,974	0.01%
2021/05/06	1	37.40	0	0.00	37.00	1	9,070	0.01%
2021/05/05	2	39.15	1	39.30	38.00	1	9,134	0.01%
2021/05/04	1	38.90	0	0.00	41.30	1	9,153	0.01%
2021/05/03	0	0.00	128	39.30	37.80	-128	9,098	-1.41%	大賣/鉅額交易
2021/04/29	0	0.00	5	40.57	40.50	-5	9,114	-0.05%
2021/04/27	1	41.50	3	42.00	42.50	-2	9,314	-0.02%
2021/04/26	3	45.00	0	0.00	44.15	3	9,419	0.03%
2021/04/23	3	48.95	0	0.00	47.60	3	9,512	0.03%
2021/04/22	1	46.10	1	45.55	46.00	0	9,628	0.00%
2021/04/21	33	48.54	0	0.00	49.60	33	9,689	0.34%
2021/04/19	9	46.35	0	0.00	46.35	9	9,716	0.09%
2021/04/16	0	45.80	0	0.00	46.95	0	9,754	0.00%
2021/04/14	0	0.00	2	43.50	44.40	-2	9,842	-0.02%
2021/04/13	1	47.50	97	46.90	46.85	-96	9,905	-0.97%
2021/04/12	11	47.00	0	0.00	46.60	11	9,977	0.11%
2021/04/07	10	53.60	1	47.85	52.80	9	10,309	0.09%
2021/04/06	0	0.00	5	50.80	50.80	-5	10,109	-0.05%
2021/04/01	5	42.65	20.2	46.15	46.20	-15.2	10,047	-0.15%
2021/03/31	1	42.00	6	44.37	42.00	-5	10,066	-0.05%
2021/03/30	0	0.00	32	40.95	41.40	-32	8,889	-0.36%
2021/03/26	0	38.05	0	0.00	38.10	0	8,146	0.00%
2021/03/24	0	0.00	3	37.02	37.05	-3	8,022	-0.04%
2021/03/23	15	37.62	11	38.35	37.85	4	7,962	0.05%
2021/03/22	7	39.75	0	0.00	39.65	7	7,712	0.09%
2021/03/19	11	35.63	41.5	39.21	39.65	-30.5	7,459	-0.41%
2021/03/18	17	36.90	4	36.99	36.05	13	7,206	0.18%
2021/03/17	3	35.33	4	35.75	35.75	-1	6,872	-0.01%
2021/03/16	0	0.00	36	32.19	32.50	-36	6,703	-0.54%
2021/03/08	1	28.35	0	0.00	28.30	1	6,735	0.01%
2021/03/05	2	29.13	0	0.00	29.05	2	6,753	0.03%
2021/03/04	2	29.55	3	30.45	29.60	-1	6,730	-0.01%
2021/03/03	0	0.00	4	29.00	29.50	-4	6,698	-0.06%
2021/03/02	0	0.00	1	29.25	28.00	-1	6,737	-0.01%
2021/02/24	2	28.68	0	0.00	28.60	2	6,692	0.03%
2021/02/19	4	28.03	2	28.55	28.35	2	6,541	0.03%
2021/02/17	25	26.14	0	0.00	26.45	25	6,472	0.39%
2021/02/05	22	24.10	0	0.00	24.05	22	6,436	0.34%
2021/02/04	32	25.41	0	0.00	25.00	32	6,391	0.50%
2021/02/03	7	26.46	0	0.00	26.30	7	6,345	0.11%
2021/02/02	2	26.50	0	0.00	27.00	2	6,396	0.03%
2021/02/01	5	26.70	0	0.00	26.25	5	6,410	0.08%
2021/01/29	0	0.00	6	27.81	27.75	-6	6,387	-0.09%
2021/01/28	7	29.15	0	0.00	29.10	7	6,335	0.11%
2021/01/25	40	27.55	0	0.00	27.55	40	6,090	0.66%
2021/01/22	46	28.03	0	0.00	27.90	46	6,076	0.76%
2021/01/20	3	28.43	0	0.00	29.30	3	6,019	0.05%
2021/01/19	15	31.10	4	31.20	30.75	11	5,872	0.19%
2021/01/18	1	31.60	1	29.80	32.95	0	5,752	0.00%
2021/01/15	7	31.69	22	29.78	31.80	-15	5,594	-0.27%
2021/01/14	0	0.00	1	28.60	29.40	-1	5,502	-0.02%
2021/01/11	0	0.00	2	27.30	26.85	-2	5,688	-0.04%
2021/01/07	2	25.20	0	0.00	25.05	2	5,845	0.03%
2021/01/06	1	25.00	1	25.50	25.75	0	5,839	0.00%
2021/01/05	95	26.71	0	0.00	26.45	95	5,713	1.66%
2021/01/04	27	28.08	0	0.00	27.10	27	5,638	0.48%
2020/12/30	0	0.00	146.2	24.95	25.50	-146.2	5,411	-2.70%	大賣/鉅額交易
2020/12/29	2	22.25	0	0.00	23.35	2	5,165	0.04%
2020/12/28	0	0.00	5	21.60	21.60	-5	4,892	-0.10%
2020/12/24	0	0.00	1	17.90	17.90	-1	4,359	-0.02%
2020/12/16	0	0.00	2	16.80	16.90	-2	4,030	-0.05%
2020/12/15	1	16.60	0	0.00	16.55	1	4,020	0.02%
2020/12/14	0	0.00	1	17.20	17.30	-1	3,969	-0.03%
2020/12/11	1	16.35	0	0.00	16.25	1	3,897	0.03%
2020/12/09	2	17.78	0	0.00	17.25	2	3,806	0.05%
2020/12/08	0	0.00	102	16.80	16.85	-102	3,679	-2.77%	大賣/鉅額交易
2020/12/07	1	15.15	0	0.00	15.35	1	3,545	0.03%
2020/12/03	0	0.00	2	16.05	16.05	-2	3,473	-0.06%
2020/12/01	0	0.00	1	16.95	16.75	-1	3,443	-0.03%
2020/11/30	1	16.20	2	16.20	16.20	-1	3,412	-0.03%
2020/11/26	2	16.80	1	16.90	16.90	1	3,379	0.03%
2020/11/23	10	15.45	0	0.00	15.70	10	3,286	0.30%
2020/11/20	90	15.90	0	0.00	15.80	90	3,319	2.71%
2020/11/19	2	16.80	0	0.00	16.50	2	3,334	0.06%
2020/11/17	0	0.00	2	16.90	16.70	-2	3,306	-0.06%
2020/10/30	0	0.00	4	17.45	17.10	-4	3,079	-0.13%
2020/10/28	0	0.00	7	17.02	16.65	-7	2,900	-0.24%
2020/10/27	0	0.00	15	17.15	17.25	-15	2,833	-0.53%
2020/10/26	2	18.35	0	0.00	17.70	2	2,773	0.07%
2020/10/23	2	16.90	0	0.00	17.85	2	2,680	0.07%
2020/10/22	4	16.60	0	0.00	17.10	4	2,591	0.15%
2020/10/21	7	16.36	5	16.70	17.20	2	2,469	0.08%
2020/10/20	1	15.00	210	16.00	16.00	-209	2,224	-9.40%	大賣/鉅額交易
2020/10/19	2	14.30	0	0.00	14.55	2	2,075	0.10%
2020/10/16	212	15.24	0	0.00	15.00	212	2,038	10.40%	大買/鉅額交易
2020/10/08	0	0.00	70	13.25	13.15	-70	1,560	-4.49%
2020/10/07	0	0.00	1	12.70	12.70	-1	1,429	-0.07%
2020/08/17	0	0.00	2	9.23	9.21	-2	708	-0.28%
2020/03/13	0	0.00	4	5.68	5.74	-4	314	-1.27%
2019/12/09	0	0.00	1	9.68	9.70	-1	363	-0.28%
2019/11/14	0	0.00	1	10.15	10.15	-1	353	-0.28%
2019/11/13	0	0.00	1	10.25	10.20	-1	356	-0.28%
2019/07/30	1	11.30	0	0.00	11.20	1	793	0.13%
2019/07/15	1	11.65	0	0.00	11.90	1	848	0.12%
2019/04/03	0	0.00	0.2	12.80	12.90	-0.2	1,812	-0.01%
2019/03/29	15	13.30	0	0.00	12.65	15	1,755	0.85%
2019/03/27	0	0.00	2	13.50	13.60	-2	1,694	-0.12%
2019/03/26	0	0.00	2	13.30	13.00	-2	1,630	-0.12%
2019/03/25	0	0.00	12	13.18	13.10	-12	1,583	-0.76%
2019/03/21	0	0.00	3	14.55	14.50	-3	1,426	-0.21%
2019/03/20	0	0.00	150	13.25	13.55	-150	1,207	-12.42%	大賣/鉅額交易
2018/12/13	10	9.53	0	0.00	9.37	10	577	1.73%
2018/09/07	0	0.00	100	13.14	12.35	-100	442	-22.59%
2018/09/06	0	0.00	40	12.75	12.75	-40	396	-10.09%
2018/08/22	0	0.00	49	12.19	12.25	-49	383	-12.78%
2018/08/20	2	12.40	161	12.55	12.35	-159	365	-43.55%	大賣/鉅額交易
2018/07/20	0	0.00	3	15.00	14.75	-3	251	-1.19%
2018/07/19	0	0.00	3	15.00	14.90	-3	249	-1.20%
2018/07/17	0	0.00	3	15.00	15.05	-3	251	-1.19%
2018/07/16	0	0.00	9	15.00	15.10	-9	251	-3.58%
2018/07/12	0	0.00	3	15.20	15.20	-3	251	-1.19%
2018/07/11	0	0.00	3	15.00	14.90	-3	256	-1.17%
2018/06/15	0	0.00	1	16.00	15.95	-1	332	-0.30%
2018/06/13	0	0.00	2	16.60	16.50	-2	327	-0.61%
2018/04/17	0.2	16.30	0	0.00	16.35	0.2	373	0.05%
2018/04/09	0	0.00	1	17.80	17.65	-1	386	-0.26%
2018/02/08	3	16.10	0	0.00	16.00	3	461	0.65%
2018/01/05	45	19.90	0	0.00	19.90	45	753	5.97%
2018/01/03	0	0.00	32	19.47	19.65	-32	788	-4.06%