正達 (3149)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.45
漲跌
▼0.15
漲幅
-0.64%
成交量
187張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.50	0	0.00	23.45	1	779	0.13%
2024/05/08	1	24.50	0	0.00	24.50	1	866	0.12%
2024/04/25	0	0.00	1	23.10	22.80	-1	1,230	-0.08%
2024/04/16	0	0.00	0.9	23.70	23.70	-0.9	1,447	-0.06%
2024/04/12	0	0.00	1	25.05	25.05	-1	1,442	-0.07%
2024/03/29	1	25.55	0	0.00	25.35	1	1,417	0.07%
2024/03/28	0	0.00	0	26.15	26.15	0	1,394	0.00%
2024/03/26	0	0.00	7	24.05	23.70	-7	1,363	-0.51%
2024/03/06	2	25.25	0	0.00	25.10	2	1,402	0.14%
2024/02/26	5	30.00	0	0.00	29.75	5	1,359	0.37%
2024/02/23	0	0.00	2	29.30	29.00	-2	1,366	-0.15%
2024/02/22	0.4	29.40	0	0.00	29.40	0.4	1,420	0.03%
2024/02/19	2	29.70	0	0.00	29.95	2	1,465	0.14%
2024/02/16	0.4	28.70	1	29.30	28.95	-0.7	1,460	-0.04%
2024/02/05	0	0.00	5	27.40	27.35	-5	1,436	-0.35%
2024/02/01	0.6	28.35	0	0.00	28.35	0.6	1,404	0.04%
2024/01/24	7	31.80	1	31.30	31.70	6	1,230	0.49%
2024/01/22	5	26.78	0	0.00	26.65	5	1,035	0.48%
2024/01/18	0	0.00	1	28.00	27.55	-1	988	-0.10%
2024/01/11	0	0.00	2	24.50	24.20	-2	802	-0.25%
2023/12/26	0	0.00	2.4	24.28	24.35	-2.4	881	-0.28%
2023/12/25	0	0.00	1	24.50	24.20	-1	876	-0.11%
2023/12/21	0	0.00	2	23.35	23.50	-2	875	-0.23%
2023/12/15	0	0.00	7	25.04	25.50	-7	854	-0.82%
2023/11/21	2	24.05	0	0.00	22.85	2	928	0.22%
2023/11/20	0	0.00	3	22.32	22.40	-3	871	-0.34%
2023/11/17	0	0.00	4	20.38	20.40	-4	821	-0.49%
2023/10/31	0	0.00	2	16.90	16.50	-2	781	-0.26%
2023/10/24	2	18.00	0	0.00	17.90	2	837	0.24%
2023/10/12	2	13.00	0	0.00	12.95	2	993	0.20%
2023/10/05	0	0.00	1	13.75	13.80	-1	1,004	-0.10%
2023/09/22	0	0.00	1	15.05	15.20	-1	991	-0.10%
2023/09/15	2	14.00	0	0.00	14.05	2	969	0.21%
2023/09/06	0	0.00	1	16.00	16.05	-1	927	-0.11%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/07/19	5	15.30	0	0.00	14.95	5	963	0.52%
2023/07/18	0	0.00	1	14.75	14.75	-1	953	-0.10%
2023/07/13	0	0.00	3	12.90	12.75	-3	923	-0.32%
2023/07/11	10	13.50	0	0.00	13.30	10	914	1.09%
2023/07/10	0	0.00	3	13.65	13.50	-3	913	-0.33%
2023/06/28	2	14.00	0	0.00	14.05	2	851	0.23%
2023/05/12	0	0.00	5	14.20	14.30	-5	750	-0.67%
2023/05/09	0	0.00	5	15.15	15.25	-5	721	-0.69%
2023/05/08	2	16.65	8	17.26	16.65	-6	660	-0.91%
2023/05/04	4	18.25	0	0.00	18.20	4	608	0.66%
2023/04/20	0	0.00	1	20.00	19.65	-1	499	-0.20%
2023/04/19	4	18.58	0	0.00	18.50	4	441	0.91%
2023/04/17	0	0.00	1	18.30	18.30	-1	417	-0.24%
2023/04/14	3	18.40	0	0.00	18.45	3	414	0.72%
2023/04/13	4	18.43	0	0.00	18.50	4	413	0.97%
2023/04/10	1	18.25	0	0.00	18.20	1	412	0.24%
2023/03/17	2	18.00	0	0.00	18.20	2	476	0.42%
2023/02/21	0	0.00	1	18.95	18.90	-1	793	-0.13%
2023/02/20	1	18.55	2	19.00	19.00	-1	803	-0.12%
2023/02/17	2	18.55	1	18.55	18.50	1	815	0.12%
2023/02/14	1	18.00	0	0.00	18.60	1	868	0.12%
2023/02/13	2	18.68	0	0.00	18.70	2	903	0.22%
2023/02/08	0	0.00	1	19.20	19.40	-1	989	-0.10%
2023/02/06	0	0.00	3	19.13	19.15	-3	1,012	-0.30%
2023/01/03	1	18.30	0	0.00	18.45	1	1,730	0.06%
2022/12/29	3	18.55	0	0.00	18.50	3	1,870	0.16%
2022/12/28	1	18.75	0	0.00	18.65	1	1,880	0.05%
2022/12/23	3	18.85	1	19.05	19.05	2	1,887	0.11%
2022/12/22	2	19.20	0	0.00	19.25	2	1,890	0.11%
2022/12/20	3	19.80	0	0.00	18.85	3	1,893	0.16%
2022/12/19	3	19.90	0	0.00	19.85	3	1,883	0.16%
2022/12/15	2	20.13	0	0.00	20.10	2	1,887	0.11%
2022/12/06	1	21.10	0	0.00	20.75	1	1,939	0.05%
2022/12/05	2	22.10	0	0.00	21.70	2	1,903	0.11%
2022/12/02	1	22.15	3	22.30	22.35	-2	1,840	-0.11%
2022/11/29	3	19.70	0	0.00	20.30	3	1,699	0.18%
2022/11/25	2	20.00	0	0.00	19.85	2	1,720	0.12%
2022/10/27	3	20.90	0	0.00	21.80	3	1,619	0.19%
2022/10/25	0	0.00	2	19.75	19.75	-2	1,549	-0.13%
2022/10/19	3	21.00	1	20.55	20.60	2	1,464	0.14%
2022/10/17	0	0.00	3	22.70	22.85	-3	1,347	-0.22%
2022/10/14	0	0.00	9	22.10	22.40	-9	1,236	-0.73%
2022/10/13	3	20.40	2	20.55	20.40	1	1,140	0.09%
2022/10/07	0	0.00	6	21.30	21.35	-6	943	-0.64%
2022/10/06	1	20.40	2	20.25	20.50	-1	869	-0.11%
2022/09/30	3	18.25	30	18.15	18.80	-27	798	-3.38%
2022/09/29	33	18.86	0	0.00	18.85	33	800	4.12%
2022/09/28	5	18.30	0	0.00	17.95	5	796	0.63%
2022/09/26	3	18.80	0	0.00	18.75	3	797	0.38%
2022/09/22	4	19.61	0	0.00	20.10	4	812	0.49%
2022/09/20	3	20.50	0	0.00	20.25	3	793	0.38%
2022/09/15	0	0.00	3	20.00	20.00	-3	747	-0.40%
2022/09/14	3	18.15	0	0.00	18.20	3	709	0.42%
2022/09/13	3	18.45	0	0.00	18.50	3	712	0.42%
2022/09/12	2	18.60	0	0.00	18.60	2	729	0.27%
2022/08/26	0	0.00	1	21.50	21.90	-1	634	-0.16%
2022/08/25	1	20.20	2	20.10	20.20	-1	542	-0.18%
2022/08/22	0	0.00	0.1	18.20	18.15	-0.1	557	-0.01%
2022/08/18	0	0.00	1	18.00	18.30	-1	686	-0.15%
2022/08/10	4	16.79	3	17.10	17.15	1	745	0.13%
2022/08/04	1	16.00	0	0.00	16.15	1	756	0.13%
2022/07/20	2	17.80	0	0.00	17.55	2	839	0.24%
2022/07/06	0	0.00	0	17.40	16.10	0	818	0.00%
2022/07/01	3	17.00	0	0.00	17.00	3	861	0.35%
2022/06/24	0	0.00	1	19.30	19.25	-1	916	-0.11%
2022/06/06	0	0.00	1	22.60	22.50	-1	897	-0.11%
2022/06/01	1	22.85	0	0.00	22.80	1	904	0.11%
2022/05/26	0.1	23.55	0	0.00	22.65	0.1	818	0.01%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/09	0	0.00	1	23.30	23.10	-1	651	-0.15%
2022/05/05	1	26.25	1	26.40	26.45	0	627	0.00%
2022/05/04	0	0.00	2	24.50	24.50	-2	584	-0.34%
2022/04/27	3	22.00	0	0.00	22.15	3	596	0.50%
2022/04/14	0	27.00	0	0.00	25.20	0	754	0.00%
2022/04/11	0	0.00	4	25.46	25.45	-4	979	-0.41%
2022/04/07	8	26.70	0	0.00	27.20	8	955	0.84%
2022/03/31	0	0.00	1	26.60	27.45	-1	915	-0.11%
2022/03/24	0	0.00	1	24.00	24.10	-1	868	-0.12%
2022/03/21	0	0.00	1	24.00	24.15	-1	889	-0.11%
2022/03/16	2	22.00	0	0.00	22.15	2	944	0.21%
2022/03/07	0	0.00	1	24.30	24.50	-1	930	-0.11%
2022/02/24	2	26.00	0	0.00	25.45	2	993	0.20%
2022/01/25	0	0.00	1	26.80	26.80	-1	1,201	-0.08%
2022/01/12	3	30.00	0	0.00	29.80	3	1,261	0.24%
2022/01/05	2	33.80	1	33.95	33.95	1	1,080	0.09%
2021/12/01	3	31.00	0	0.00	30.95	3	1,016	0.30%
2021/11/22	0	0.00	1	35.00	34.90	-1	1,004	-0.10%
2021/10/18	0	0.00	1	33.00	33.05	-1	1,763	-0.06%
2021/10/04	1	30.00	0	0.00	29.95	1	2,653	0.04%
2021/09/07	3	35.00	0	0.00	34.80	3	4,170	0.07%
2021/09/02	3	38.00	0	0.00	37.70	3	4,201	0.07%
2021/08/26	0	0.00	2	38.90	38.40	-2	4,279	-0.05%
2021/08/25	2	39.40	0	0.00	38.90	2	4,339	0.05%
2021/08/23	0	0.00	2	38.65	38.70	-2	4,433	-0.05%
2021/08/19	2	39.70	121	37.93	38.60	-119	4,461	-2.67%	大賣/鉅額交易
2021/08/18	121	36.29	0	0.00	39.00	121	4,501	2.69%	大買/鉅額交易
2021/08/16	6	40.18	2	39.10	39.50	4	4,564	0.09%
2021/08/13	0	0.00	1	41.50	41.50	-1	4,593	-0.02%
2021/08/12	1	40.90	0	0.00	40.85	1	4,615	0.02%
2021/08/09	0	0.00	1	42.60	42.10	-1	4,776	-0.02%
2021/08/06	1	43.85	0	0.00	43.80	1	4,807	0.02%
2021/08/03	0	0.00	1	42.65	42.30	-1	4,961	-0.02%
2021/08/02	0	0.00	1	42.30	42.45	-1	4,999	-0.02%
2021/07/28	1	42.95	0	0.00	42.95	1	5,065	0.02%
2021/07/27	0	0.00	2	45.90	43.80	-2	5,098	-0.04%
2021/07/26	3	47.30	140	43.95	47.60	-137	5,068	-2.70%	大賣/鉅額交易
2021/07/23	137	43.21	1	43.00	43.30	136	4,911	2.77%	大買/鉅額交易
2021/07/22	0	0.00	2	41.85	41.70	-2	4,939	-0.04%
2021/07/21	3	40.00	0	0.00	40.20	3	5,003	0.06%
2021/07/20	2	40.95	3	41.90	40.55	-1	5,122	-0.02%
2021/07/19	1	43.00	0	0.00	42.80	1	5,155	0.02%
2021/07/16	5	44.26	0	0.00	43.85	5	5,199	0.10%
2021/07/14	2	46.50	0	0.00	44.50	2	5,193	0.04%
2021/07/13	0	0.00	2	46.50	46.50	-2	5,085	-0.04%
2021/07/12	0	0.00	4	44.08	44.45	-4	4,781	-0.08%
2021/07/09	0	0.00	14	41.09	40.45	-14	4,661	-0.30%
2021/07/08	3	40.00	0	0.00	40.85	3	4,708	0.06%
2021/07/05	1	41.50	1	43.00	41.50	0	4,875	0.00%
2021/07/02	0	0.00	27	42.05	42.10	-27	5,035	-0.54%
2021/07/01	0	0.00	16	41.28	39.45	-16	5,413	-0.30%
2021/06/30	0	0.00	48	41.26	40.75	-48	5,611	-0.86%
2021/06/29	3	40.00	38	40.85	40.05	-35	5,880	-0.60%
2021/06/25	0	0.00	21	43.74	42.50	-21	7,821	-0.27%
2021/06/24	48	43.43	2	43.35	43.25	46	7,846	0.59%
2021/06/23	8	44.83	9	45.26	43.70	-1	7,873	-0.01%
2021/06/22	6	42.80	3	44.00	44.00	3	7,777	0.04%
2021/06/21	12	40.30	6	40.53	40.00	6	7,671	0.08%
2021/06/18	103	41.84	55	42.15	42.60	48	7,843	0.61%	大買/
2021/06/17	5	38.94	2	40.30	40.30	3	7,909	0.04%
2021/06/16	50	36.65	1	36.65	36.65	49	8,099	0.61%
2021/06/04	0	0.00	1	33.30	33.00	-1	8,798	-0.01%
2021/06/03	1	35.00	0	0.00	34.30	1	8,815	0.01%
2021/06/02	0	0.00	1	34.70	34.15	-1	8,837	-0.01%
2021/06/01	1	35.80	0	0.00	36.10	1	8,825	0.01%
2021/05/28	0	0.00	2	34.00	33.90	-2	8,894	-0.02%
2021/05/26	2	33.85	0	0.00	33.55	2	8,903	0.02%
2021/05/25	0	0.00	4	35.05	35.20	-4	8,854	-0.05%
2021/05/21	2	32.15	0	0.00	31.70	2	8,911	0.02%
2021/05/11	3	34.70	0	0.00	34.65	3	8,981	0.03%
2021/05/07	0	0.00	1	39.10	40.60	-1	8,974	-0.01%
2021/05/05	2	38.83	0	0.00	38.00	2	9,134	0.02%
2021/05/04	5	41.45	24	38.74	41.30	-19	9,153	-0.21%
2021/05/03	4	39.08	0	0.00	37.80	4	9,098	0.04%
2021/04/29	1	40.80	0	0.00	40.50	1	9,114	0.01%
2021/04/27	4	44.70	0	0.00	42.50	4	9,314	0.04%
2021/04/26	2	46.25	1	48.20	44.15	1	9,419	0.01%
2021/04/23	1	46.00	25	48.76	47.60	-24	9,512	-0.25%
2021/04/22	50	46.00	67	46.12	46.00	-17	9,628	-0.18%
2021/04/21	2	48.00	1	48.15	49.60	1	9,689	0.01%
2021/04/20	1	45.85	2	46.25	47.00	-1	9,693	-0.01%
2021/04/16	0	0.00	26	46.72	46.95	-26	9,754	-0.27%
2021/04/15	1	46.50	1	45.50	45.80	0	9,823	0.00%
2021/04/14	1	44.35	0	0.00	44.40	1	9,842	0.01%
2021/04/12	40	46.73	1	46.90	46.60	39	9,977	0.39%
2021/04/09	1	49.00	8	49.61	48.00	-7	10,093	-0.07%
2021/04/08	59	51.67	9	52.78	51.10	50	10,262	0.49%
2021/04/07	12	49.53	12	49.68	52.80	0	10,309	0.00%
2021/04/06	6	50.30	1.7	50.51	50.80	4.3	10,109	0.04%
2021/04/01	1	45.85	1	45.70	46.20	0	10,047	0.00%
2021/03/31	60	43.37	68.1	42.96	42.00	-8.1	10,066	-0.08%
2021/03/30	0	0.00	7	41.19	41.40	-7	8,889	-0.08%
2021/03/29	0	0.00	2	37.43	37.65	-2	8,218	-0.02%
2021/03/26	2	38.05	1	36.90	38.10	1	8,146	0.01%
2021/03/25	1	37.40	0	0.00	36.40	1	8,068	0.01%
2021/03/23	1	39.45	2	38.75	37.85	-1	7,962	-0.01%
2021/03/22	5	40.40	10	39.19	39.65	-5	7,712	-0.06%
2021/03/19	10	38.61	1	38.50	39.65	9	7,459	0.12%
2021/03/18	1	38.10	8	36.80	36.05	-7	7,206	-0.10%
2021/03/17	6	35.38	5.3	35.35	35.75	0.7	6,872	0.01%
2021/03/16	0	0.00	3	31.75	32.50	-3	6,703	-0.04%
2021/03/12	0	0.00	1	29.10	28.80	-1	6,758	-0.01%
2021/03/09	1	27.60	0	0.00	28.60	1	6,754	0.01%
2021/03/08	1	28.40	0	0.00	28.30	1	6,735	0.01%
2021/03/05	1	28.70	0	0.00	29.05	1	6,753	0.01%
2021/03/04	0	0.00	9	29.48	29.60	-9	6,730	-0.13%
2021/03/03	2	28.00	1	29.30	29.50	1	6,698	0.01%
2021/02/26	1	29.15	0	0.00	28.65	1	6,717	0.01%
2021/02/25	1	29.00	0	0.00	28.65	1	6,699	0.01%
2021/02/22	1	28.90	10	28.75	28.70	-9	6,563	-0.14%
2021/02/19	10	27.65	2	28.00	28.35	8	6,541	0.12%
2021/02/18	7	28.94	0	0.00	28.80	7	6,571	0.11%
2021/02/17	0	0.00	2	26.45	26.45	-2	6,472	-0.03%
2021/02/05	0	0.00	1	24.05	24.05	-1	6,436	-0.02%
2021/02/04	5	25.70	5	25.55	25.00	0	6,391	0.00%
2021/02/03	0	0.00	5	26.40	26.30	-5	6,345	-0.08%
2021/01/25	0	0.00	12	28.00	27.55	-12	6,090	-0.20%
2021/01/22	7	27.90	22	28.37	27.90	-15	6,076	-0.25%
2021/01/21	28	28.36	0	0.00	28.00	28	6,075	0.46%
2021/01/20	0	0.00	5	27.95	29.30	-5	6,019	-0.08%
2021/01/19	0	0.00	2	31.40	30.75	-2	5,872	-0.03%
2021/01/18	0	0.00	2	32.30	32.95	-2	5,752	-0.03%
2021/01/15	2	31.30	10	30.73	31.80	-8	5,594	-0.14%
2021/01/14	8	29.26	2	27.90	29.40	6	5,502	0.11%
2021/01/13	1	27.00	0	0.00	26.75	1	5,606	0.02%
2021/01/12	1	26.65	0	0.00	26.20	1	5,694	0.02%
2021/01/11	1	27.30	0	0.00	26.85	1	5,688	0.02%
2021/01/08	0	0.00	2	26.75	26.50	-2	5,851	-0.03%
2021/01/07	0	0.00	1	25.00	25.05	-1	5,845	-0.02%
2021/01/06	1	25.40	0	0.00	25.75	1	5,839	0.02%
2021/01/05	0	0.00	1	26.70	26.45	-1	5,713	-0.02%
2021/01/04	1	27.20	2	25.90	27.10	-1	5,638	-0.02%
2020/12/31	3	25.32	2	26.70	26.85	1	5,582	0.02%
2020/12/30	0	0.00	2	24.00	25.50	-2	5,411	-0.04%
2020/12/29	0	0.00	5	22.77	23.35	-5	5,165	-0.10%
2020/12/28	0	0.00	2	21.60	21.60	-2	4,892	-0.04%
2020/12/25	11	19.49	8	17.96	19.65	3	4,700	0.06%
2020/12/24	6	17.80	15	17.80	17.90	-9	4,359	-0.21%
2020/12/14	0	0.00	1	17.25	17.30	-1	3,969	-0.03%
2020/12/08	0	0.00	3	16.80	16.85	-3	3,679	-0.08%
2020/12/07	3	15.30	0	0.00	15.35	3	3,545	0.08%
2020/12/02	1	16.70	0	0.00	16.55	1	3,454	0.03%
2020/11/26	0	0.00	1	16.85	16.90	-1	3,379	-0.03%
2020/11/23	1	16.00	0	0.00	15.70	1	3,286	0.03%
2020/11/17	0	0.00	1	16.50	16.70	-1	3,306	-0.03%
2020/11/16	1	15.20	0	0.00	15.95	1	3,213	0.03%
2020/11/10	0	0.00	2	15.50	15.15	-2	3,232	-0.06%
2020/11/09	0	0.00	22	16.28	16.25	-22	3,225	-0.68%
2020/11/05	4	16.45	0	0.00	16.35	4	3,236	0.12%
2020/11/03	0	0.00	1	16.80	16.50	-1	3,159	-0.03%
2020/10/30	5	17.20	2	17.40	17.10	3	3,079	0.10%
2020/10/29	10	16.30	0	0.00	17.80	10	3,005	0.33%
2020/10/26	2	17.90	19	17.82	17.70	-17	2,773	-0.61%
2020/10/23	13	17.00	12	16.83	17.85	1	2,680	0.04%
2020/10/22	1	17.10	0	0.00	17.10	1	2,591	0.04%
2020/10/21	1	16.45	69	16.16	17.20	-68	2,469	-2.75%
2020/10/19	25	14.57	0	0.00	14.55	25	2,075	1.20%
2020/10/16	35	15.02	51	15.01	15.00	-16	2,038	-0.78%
2020/10/15	10	14.30	2	14.65	14.65	8	1,807	0.44%
2020/10/14	0	0.00	10	13.35	13.35	-10	1,706	-0.59%
2020/10/08	0	0.00	2	13.10	13.15	-2	1,560	-0.13%
2020/10/07	0	0.00	2	12.70	12.70	-2	1,429	-0.14%
2020/10/06	0	0.00	2	11.55	11.55	-2	1,296	-0.15%
2020/09/02	0	0.00	2	12.10	12.15	-2	1,153	-0.17%
2020/08/27	0	0.00	10	11.90	11.85	-10	1,044	-0.96%
2020/08/26	0	0.00	2	12.00	12.10	-2	1,017	-0.20%
2020/08/25	0	0.00	4	11.08	11.95	-4	950	-0.42%
2020/08/24	0	0.00	31	10.88	11.00	-31	883	-3.51%
2020/08/20	0	0.00	2	10.00	9.71	-2	824	-0.24%
2020/08/14	20	9.34	0	0.00	9.46	20	690	2.90%
2020/08/13	10	9.66	2	9.89	9.75	8	650	1.23%
2020/08/12	2	8.98	2	8.00	9.00	0	569	0.00%
2020/08/07	5	7.41	0	0.00	7.45	5	566	0.88%
2020/07/28	3	7.17	0	0.00	7.27	3	592	0.51%
2020/07/10	0	0.00	2	8.00	7.96	-2	556	-0.36%
2020/05/20	0	0.00	5	7.26	7.25	-5	600	-0.83%
2020/05/15	5	8.10	2	8.02	7.11	3	576	0.52%
2020/05/14	0	0.00	2	7.64	7.64	-2	526	-0.38%
2020/05/11	0	0.00	2	7.02	6.90	-2	490	-0.41%
2020/04/09	0	0.00	2	6.13	6.13	-2	436	-0.46%
2020/03/18	2	5.00	0	0.00	4.95	2	336	0.59%
2020/02/07	2	8.30	0	0.00	8.29	2	277	0.72%
2020/01/14	5	9.28	0	0.00	9.26	5	266	1.88%
2019/12/13	0	0.00	5	9.54	9.43	-5	330	-1.51%
2019/12/12	5	9.59	0	0.00	9.52	5	342	1.46%
2019/12/10	0	0.00	1	9.52	9.50	-1	364	-0.27%
2019/12/09	1	9.70	0	0.00	9.70	1	363	0.28%
2019/12/04	0	0.00	1	9.43	9.25	-1	360	-0.28%
2019/12/03	1	9.48	0	0.00	9.48	1	353	0.28%
2019/11/18	2	9.80	0	0.00	9.83	2	360	0.55%
2019/11/15	5	10.00	0	0.00	10.05	5	357	1.40%
2019/11/14	5	10.00	0	0.00	10.15	5	353	1.41%
2019/11/04	0	0.00	1	10.35	10.35	-1	348	-0.29%
2019/11/01	1	10.40	0	0.00	10.40	1	346	0.29%
2019/10/23	0	0.00	1	10.60	10.55	-1	349	-0.29%
2019/10/22	1	10.55	0	0.00	10.55	1	347	0.29%
2019/08/06	3	10.35	0	0.00	10.50	3	738	0.41%
2019/07/11	2	11.75	0	0.00	11.85	2	935	0.21%
2019/07/01	0	0.00	1	12.25	12.20	-1	1,050	-0.10%
2019/06/28	1	12.15	0	0.00	12.15	1	1,063	0.09%
2019/06/25	0	0.00	5	11.80	11.85	-5	1,125	-0.44%
2019/06/21	5	12.90	0	0.00	12.55	5	1,215	0.41%
2019/06/20	0	0.00	10	12.95	12.70	-10	1,250	-0.80%
2019/06/19	0	0.00	2	13.10	13.00	-2	1,339	-0.15%
2019/06/18	0	0.00	4	12.35	12.45	-4	1,485	-0.27%
2019/06/10	10	11.20	0	0.00	10.95	10	1,765	0.57%
2019/06/05	0	0.00	1	11.15	11.10	-1	1,938	-0.05%
2019/06/03	1	10.75	0	0.00	10.75	1	1,932	0.05%
2019/05/29	0	0.00	1	10.55	10.50	-1	1,977	-0.05%
2019/05/28	1	10.60	0	0.00	10.60	1	2,008	0.05%
2019/04/18	30	13.42	0	0.00	12.40	30	2,044	1.47%
2019/04/15	5	12.00	0	0.00	12.10	5	1,866	0.27%
2019/04/12	5	12.00	0	0.00	11.90	5	1,859	0.27%
2019/04/08	0	0.00	1	12.95	12.95	-1	1,823	-0.05%
2019/04/03	1	12.90	0	0.00	12.90	1	1,812	0.06%
2019/04/01	10	12.90	0	0.00	12.80	10	1,778	0.56%
2019/03/28	0	0.00	1	13.50	13.20	-1	1,716	-0.06%
2019/03/26	8	13.09	0	0.00	13.00	8	1,630	0.49%
2019/03/21	0	0.00	2	14.85	14.50	-2	1,426	-0.14%
2019/03/20	0	0.00	2	13.55	13.55	-2	1,207	-0.17%
2019/03/11	0	0.00	132	11.90	12.25	-132	801	-16.48%	大賣/鉅額交易
2019/03/04	0	0.00	1	11.20	10.95	-1	637	-0.16%
2019/02/27	1	11.25	0	0.00	11.25	1	621	0.16%
2019/02/25	30	11.22	2	11.20	11.20	28	563	4.97%
2019/02/22	15	10.48	27	10.64	10.75	-12	480	-2.50%
2019/01/23	0	0.00	1	8.93	8.91	-1	389	-0.26%
2019/01/22	1	8.96	0	0.00	8.96	1	394	0.25%
2019/01/18	0	0.00	2	9.00	9.04	-2	403	-0.50%
2018/12/27	0	0.00	2	9.19	9.19	-2	496	-0.40%
2018/12/17	5	9.00	0	0.00	8.93	5	579	0.86%
2018/12/14	0	0.00	8	9.28	9.12	-8	576	-1.39%
2018/11/01	2	10.20	0	0.00	10.50	2	735	0.27%
2018/10/29	30	10.25	0	0.00	10.15	30	727	4.13%
2018/10/16	2	11.55	0	0.00	11.75	2	702	0.28%
2018/10/15	12	11.53	0	0.00	11.50	12	701	1.71%
2018/10/05	0	0.00	12	12.43	12.55	-12	653	-1.84%
2018/10/04	0	0.00	10	12.18	12.10	-10	604	-1.65%
2018/09/20	5	11.70	0	0.00	11.70	5	478	1.05%
2018/09/17	10	11.88	0	0.00	11.90	10	469	2.13%
2018/09/13	2	11.80	0	0.00	11.80	2	465	0.43%
2018/09/07	60	12.83	2	13.00	12.35	58	442	13.10%
2018/09/04	5	11.90	0	0.00	11.95	5	360	1.39%
2018/08/09	5	14.00	0	0.00	14.05	5	263	1.90%
2018/07/03	6	15.18	0	0.00	15.05	6	274	2.19%
2018/06/28	1	15.35	1	15.90	15.55	0	334	0.00%
2018/06/05	5	16.10	0	0.00	16.80	5	295	1.69%
2018/05/09	5	15.50	0	0.00	15.60	5	324	1.54%
2018/05/04	2	15.70	0	0.00	15.70	2	338	0.59%
2018/05/03	1	15.70	0	0.00	15.90	1	341	0.29%
2018/04/19	8	16.48	0	0.00	16.50	8	371	2.15%
2018/04/02	0	0.00	4	17.78	18.35	-4	346	-1.15%
2018/03/27	0	16.30	0	0.00	16.65	0	329	0.00%
2018/03/26	0	16.00	0	0.00	16.10	0	328	0.00%
2018/02/23	0	0.00	2	17.00	17.00	-2	424	-0.47%
2018/02/06	5	16.00	0	0.00	15.95	5	509	0.98%
2018/02/02	5	18.00	0	0.00	17.90	5	529	0.94%
2018/01/25	5	19.05	0	0.00	19.10	5	573	0.87%