正達 (3149)-凱基-高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.20
漲跌
▲0.45
漲幅
+1.98%
成交量
397張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	22.85	0	0.00	23.20	0	1,187	0.00%
2024/04/16	2	23.85	0	0.00	23.70	2	1,447	0.14%
2024/03/22	0	0.00	0.2	24.20	24.10	-0.2	1,372	-0.01%
2024/03/20	0	24.50	0	0.00	24.10	0	1,423	0.00%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/11	0	24.35	0	0.00	24.50	0	1,423	0.00%
2024/03/07	0	0.00	0.5	25.60	25.75	-0.5	1,417	-0.03%
2024/03/06	2	25.20	2	25.70	25.10	0	1,402	0.00%
2024/03/04	0	0.00	1	27.30	27.55	-1	1,362	-0.07%
2024/03/01	1	27.30	0	0.00	27.35	1	1,360	0.07%
2024/02/29	1	27.40	1	27.50	27.60	0	1,363	0.00%
2024/02/26	0	0.00	3	30.00	29.75	-3	1,359	-0.22%
2024/02/20	1	29.55	0	0.00	30.00	1	1,470	0.07%
2024/02/19	1	30.20	0	0.00	29.95	1	1,465	0.07%
2024/02/16	0	0.00	2	29.20	28.95	-2	1,460	-0.14%
2024/02/15	2	28.88	0	0.00	28.95	2	1,451	0.14%
2024/02/05	1	27.25	0	0.00	27.35	1	1,436	0.07%
2024/01/31	0	0.00	1	29.40	29.20	-1	1,383	-0.07%
2024/01/26	0	0.00	9	29.89	30.00	-9	1,324	-0.68%
2024/01/25	6	31.02	6	30.07	29.85	0	1,302	0.00%
2024/01/24	11	30.71	16.1	29.93	31.70	-5.1	1,230	-0.41%
2024/01/23	15	28.82	0	0.00	29.30	15	1,120	1.34%
2024/01/17	1	26.45	2	26.65	26.75	-1	947	-0.11%
2024/01/16	2	27.50	0	0.00	28.00	2	908	0.22%
2024/01/15	0	0.00	2	24.45	26.15	-2	835	-0.24%
2024/01/12	2	24.08	0	0.00	23.80	2	788	0.25%
2023/12/27	0	0.00	2	24.65	24.50	-2	852	-0.23%
2023/12/20	0	23.25	0	0.00	23.60	0	875	0.00%
2023/12/18	2	24.50	3	24.70	24.35	-1	868	-0.12%
2023/12/15	0	0.00	4	25.03	25.50	-4	854	-0.47%
2023/11/30	1	23.80	0	0.00	23.70	1	998	0.10%
2023/11/22	0.4	22.25	0	0.00	22.20	0.4	923	0.04%
2023/11/21	3	23.80	3	22.75	22.85	0	928	0.00%
2023/11/20	3	22.30	0	0.00	22.40	3	871	0.34%
2023/11/17	0	0.00	0.2	20.25	20.40	-0.2	821	-0.02%
2023/11/15	0	0.00	1	18.45	18.55	-1	769	-0.13%
2023/11/06	0.4	17.15	0	0.00	17.20	0.4	761	0.05%
2023/10/30	1	17.05	0	0.00	17.05	1	784	0.13%
2023/10/24	0.4	18.32	0	0.00	17.90	0.4	837	0.04%
2023/10/23	0.2	18.68	0	0.00	18.60	0.2	916	0.02%
2023/10/13	0	0.00	0	13.05	13.15	0	977	0.00%
2023/10/12	0	0.00	0.1	12.85	12.95	-0.1	993	-0.01%
2023/10/06	1	14.15	2	14.00	13.90	-1	1,008	-0.10%
2023/10/02	1	13.85	0	0.00	13.65	1	1,008	0.10%
2023/09/28	0.1	13.85	0	0.00	13.90	0.1	1,008	0.01%
2023/09/26	0.1	14.50	0	0.00	14.30	0.1	1,013	0.01%
2023/09/22	0	15.10	0	0.00	15.20	0	991	0.00%
2023/09/11	1	14.70	1	14.35	14.35	0	968	0.00%
2023/09/08	1	15.65	0	0.00	15.50	1	956	0.10%
2023/09/04	0	0.00	4	14.83	15.00	-4	828	-0.48%
2023/09/01	0	14.30	0	0.00	14.25	0	804	0.00%
2023/08/31	4	14.81	0	0.00	14.60	4	794	0.50%
2023/08/18	0	13.85	0	0.00	13.80	0	843	0.00%
2023/07/19	12	15.65	0	0.00	14.95	12	963	1.25%
2023/07/12	0	0.00	0.6	13.20	13.15	-0.6	914	-0.07%
2023/06/20	0	0.00	0.1	14.35	14.35	-0.1	838	-0.02%
2023/06/19	0	0.00	3	14.42	14.55	-3	832	-0.36%
2023/05/26	0	0.00	5	14.55	14.55	-5	798	-0.63%
2023/05/25	5	15.20	1	14.90	14.90	4	790	0.51%
2023/05/12	1	14.30	0	0.00	14.30	1	750	0.13%
2023/05/11	0	0.00	16	14.68	14.50	-16	745	-2.15%
2023/05/10	1	15.45	0	0.00	15.35	1	735	0.14%
2023/05/09	0	0.00	21	15.12	15.25	-21	721	-2.91%
2023/05/02	0	0.00	0	18.60	18.40	0	620	0.00%
2023/04/21	1	20.25	0.1	19.50	19.60	0.9	571	0.16%
2023/04/20	0.1	19.00	0	0.00	19.65	0.1	499	0.02%
2023/04/17	1	18.30	0	0.00	18.30	1	417	0.24%
2023/04/14	0	0.00	0	18.65	18.45	0	414	0.00%
2023/03/13	0	18.50	1	18.45	18.50	-1	621	-0.16%
2023/03/08	0	0.00	1	19.55	19.40	-1	771	-0.13%
2023/03/07	1	19.55	0	0.00	19.50	1	766	0.13%
2023/03/06	2	18.80	0	0.00	18.90	2	746	0.27%
2023/02/23	0	0.00	0.6	18.85	18.85	-0.6	772	-0.08%
2023/02/15	0	0.00	1	18.60	18.40	-1	853	-0.12%
2023/02/14	1	18.65	0	0.00	18.60	1	868	0.12%
2023/02/13	0	0.00	1	18.70	18.70	-1	903	-0.11%
2023/02/10	1	18.90	0	0.00	18.90	1	966	0.10%
2023/02/08	0	19.30	0	0.00	19.40	0	989	0.00%
2023/01/31	0	0.00	7	19.15	19.00	-7	1,074	-0.65%
2023/01/30	7	18.24	20	18.30	18.35	-13	1,104	-1.18%
2023/01/12	6	18.45	0	0.00	18.35	6	1,191	0.50%
2023/01/11	11	18.48	0	0.00	18.60	11	1,241	0.89%
2023/01/09	1	18.35	0	0.00	18.60	1	1,427	0.07%
2023/01/03	1	18.40	0	0.00	18.45	1	1,730	0.06%
2022/12/30	1	18.50	0	0.00	18.50	1	1,804	0.06%
2022/12/29	0	0.00	0	18.45	18.50	0	1,870	0.00%
2022/12/23	1	19.20	0	0.00	19.05	1	1,887	0.05%
2022/12/21	0	0.00	1	19.10	19.05	-1	1,894	-0.05%
2022/12/19	0	0.00	1	19.75	19.85	-1	1,883	-0.05%
2022/12/14	0	0.00	5	20.30	20.25	-5	1,902	-0.26%
2022/12/09	2	20.15	0	0.00	20.35	2	1,947	0.10%
2022/12/08	0	0.00	1	20.15	20.25	-1	1,980	-0.05%
2022/12/07	2	20.78	15	20.18	20.05	-13	1,972	-0.66%
2022/12/06	1	21.20	2	20.90	20.75	-1	1,939	-0.05%
2022/12/05	2	22.00	2	21.78	21.70	0	1,903	0.00%
2022/12/02	2	21.90	0	0.00	22.35	2	1,840	0.11%
2022/11/29	2	20.25	0	0.00	20.30	2	1,699	0.12%
2022/11/21	1	20.35	0	0.00	20.60	1	1,873	0.05%
2022/11/18	5	20.55	1	20.75	20.40	4	1,912	0.21%
2022/11/17	4	21.05	0	0.00	21.00	4	1,901	0.21%
2022/11/15	3	21.05	0	0.00	21.05	3	1,880	0.16%
2022/11/14	8	21.44	0	0.00	21.40	8	1,865	0.43%
2022/11/11	5	21.45	0	0.00	21.40	5	1,855	0.27%
2022/11/09	2	21.80	0	0.00	21.55	2	1,814	0.11%
2022/11/08	6	22.05	0	0.00	22.00	6	1,780	0.34%
2022/11/07	0	0.00	3	21.10	21.20	-3	1,716	-0.17%
2022/11/04	3	20.70	4	20.40	20.80	-1	1,699	-0.06%
2022/11/03	0	0.00	20	20.31	20.25	-20	1,691	-1.18%
2022/10/28	10	21.15	3	20.87	20.70	7	1,637	0.43%
2022/10/27	15	21.17	0	0.00	21.80	15	1,619	0.93%
2022/10/26	2	20.20	3	20.45	21.10	-1	1,588	-0.06%
2022/10/24	0	0.00	6	19.68	19.50	-6	1,527	-0.39%
2022/10/21	3	19.93	3	20.10	19.90	0	1,508	0.00%
2022/10/20	3	20.25	0	0.00	20.45	3	1,492	0.20%
2022/10/19	0	21.70	1	20.80	20.60	-1	1,464	-0.07%
2022/10/18	0	0.00	1	21.85	21.85	-1	1,413	-0.07%
2022/10/17	2	22.65	18	22.06	22.85	-16	1,347	-1.19%
2022/10/14	1	22.00	3	22.00	22.40	-2	1,236	-0.16%
2022/10/13	8	20.83	0	0.00	20.40	8	1,140	0.70%
2022/10/12	5	21.93	0	0.00	21.50	5	1,086	0.46%
2022/10/11	6	21.54	10	20.09	22.05	-4	1,026	-0.39%
2022/10/07	10	20.56	9	21.51	21.35	1	943	0.11%
2022/10/06	10	20.20	1	20.45	20.50	9	869	1.03%
2022/10/03	0	0.00	6	18.60	18.60	-6	796	-0.75%
2022/09/27	0	0.00	5	18.75	18.95	-5	793	-0.63%
2022/09/16	0	0.00	1	19.40	19.50	-1	770	-0.13%
2022/09/15	1	18.95	2	19.95	20.00	-1	747	-0.13%
2022/09/06	2	19.10	0	0.00	18.65	2	730	0.27%
2022/09/01	4	20.39	0	0.00	20.15	4	718	0.56%
2022/08/31	2	20.95	0	0.00	20.90	2	704	0.28%
2022/08/30	2	21.15	0	0.00	21.40	2	690	0.29%
2022/08/29	4	20.66	1	20.60	20.55	3	667	0.45%
2022/08/26	6	21.72	17	21.12	21.90	-11	634	-1.73%
2022/08/25	17	18.58	250	19.72	20.20	-233	542	-42.95%	大賣/鉅額交易
2022/08/24	87	18.36	0	0.00	18.40	87	513	16.94%
2022/08/23	74	17.96	0	0.00	18.05	74	542	13.63%
2022/08/22	24	18.22	0	0.00	18.15	24	557	4.30%
2022/08/19	39	18.28	0	0.00	18.50	39	582	6.70%
2022/08/02	1	16.85	0	0.00	16.80	1	760	0.13%
2022/07/22	2	17.80	3	18.15	17.90	-1	844	-0.12%
2022/07/20	3	17.90	0	0.00	17.55	3	839	0.36%
2022/07/01	1	17.40	0	0.00	17.00	1	861	0.12%
2022/06/30	2	17.75	0	0.00	17.90	2	857	0.23%
2022/06/20	3	19.27	0	0.00	19.00	3	908	0.33%
2022/06/14	1	21.25	0	0.00	21.55	1	889	0.11%
2022/06/13	1	22.00	0	0.00	21.75	1	887	0.11%
2022/06/10	6	22.43	4	22.35	22.35	2	892	0.22%
2022/06/08	1	22.45	0	0.00	22.45	1	888	0.11%
2022/06/07	1	22.50	0	0.00	22.50	1	892	0.11%
2022/06/06	5	22.47	0	0.00	22.50	5	897	0.56%
2022/05/31	2	21.85	2	22.55	22.50	0	885	0.00%
2022/05/26	6	22.85	0	0.00	22.65	6	818	0.73%
2022/05/25	3	24.40	1	24.75	25.05	2	717	0.28%
2022/05/23	1	23.40	2	23.48	23.30	-1	678	-0.15%
2022/05/18	0	0.00	2	23.65	23.50	-2	667	-0.30%
2022/05/17	1	22.60	0	0.00	22.55	1	662	0.15%
2022/05/10	3	21.05	3	22.83	23.15	0	652	0.00%
2022/05/06	5	24.91	0	0.00	25.00	5	640	0.78%
2022/05/05	0	0.00	2	25.65	26.45	-2	627	-0.32%
2022/05/04	2	23.90	3	24.10	24.50	-1	584	-0.17%
2022/04/29	4	22.50	0	0.00	22.15	4	592	0.68%
2022/04/25	8	22.89	0	0.00	22.70	8	598	1.34%
2022/04/08	0	27.15	0	0.00	26.80	0	971	0.00%
2022/04/07	0	0.00	3	27.55	27.20	-3	955	-0.31%
2022/03/31	3	27.35	5	27.00	27.45	-2	915	-0.22%
2022/03/29	0	0.00	3	23.30	23.20	-3	852	-0.35%
2022/03/25	2	24.10	0	0.00	23.85	2	867	0.23%
2022/03/07	5	24.19	0	0.00	24.50	5	930	0.54%
2022/03/02	0	0.00	1	25.50	25.65	-1	952	-0.10%
2022/03/01	1	25.25	0	0.00	25.75	1	959	0.10%
2022/02/11	3	28.15	0	0.00	28.15	3	1,115	0.27%
2022/02/09	0	29.00	0	0.00	28.85	0	1,123	0.00%
2022/02/07	0	28.00	0	0.00	28.00	0	1,150	0.00%
2022/01/14	6	28.58	0	0.00	28.50	6	1,281	0.47%
2022/01/12	0	0.00	4	30.39	29.80	-4	1,261	-0.32%
2022/01/10	0	0.00	1	31.35	31.25	-1	1,237	-0.08%
2022/01/07	3	33.40	0	0.00	32.20	3	1,224	0.24%
2022/01/06	2	34.15	1	33.30	34.00	1	1,172	0.09%
2022/01/05	1	32.40	0	31.00	33.95	1	1,080	0.09%
2022/01/04	1	31.05	0	0.00	30.90	1	960	0.10%
2021/12/24	0	0.00	0	32.10	31.55	0	997	0.00%
2021/12/23	0	0.00	2	31.68	31.60	-2	996	-0.20%
2021/12/22	1	31.40	0	0.00	31.90	1	1,001	0.10%
2021/12/14	0	0.00	4	33.31	32.85	-4	993	-0.40%
2021/12/13	0	0.00	1	33.35	33.00	-1	977	-0.10%
2021/12/03	3	30.90	0	0.00	31.00	3	994	0.30%
2021/11/24	0	31.85	0	0.00	32.30	0	1,031	0.00%
2021/11/23	2	33.25	0	0.00	32.75	2	1,031	0.19%
2021/11/16	0	0.00	1	32.80	32.55	-1	995	-0.10%
2021/10/27	0	0.00	1	33.50	33.60	-1	1,191	-0.08%
2021/10/26	1	35.25	2	34.75	33.50	-1	1,223	-0.08%
2021/10/25	3	33.80	0	0.00	33.75	3	1,253	0.24%
2021/10/14	0	0.00	1	31.85	32.05	-1	1,846	-0.05%
2021/10/13	0	0.00	1	30.80	30.60	-1	1,880	-0.05%
2021/09/30	5	33.45	0	0.00	33.00	5	2,693	0.19%
2021/09/23	0	0.00	21	33.80	33.95	-21	2,973	-0.71%
2021/09/16	14	34.05	5	35.06	34.00	9	3,175	0.28%
2021/09/15	5	34.54	0	0.00	35.45	5	3,243	0.15%
2021/09/14	1	33.75	0	0.00	33.40	1	3,390	0.03%
2021/09/06	1	35.50	0	0.00	35.45	1	4,190	0.02%
2021/08/23	2	38.45	0	0.00	38.70	2	4,433	0.05%
2021/08/20	0	0.00	1	37.90	37.60	-1	4,454	-0.02%
2021/08/19	1	40.10	3	38.77	38.60	-2	4,461	-0.04%
2021/08/18	3	38.90	0	0.00	39.00	3	4,501	0.07%
2021/08/17	0	0.00	1	36.00	36.00	-1	4,560	-0.02%
2021/08/16	0	0.00	20	40.11	39.50	-20	4,564	-0.44%
2021/08/13	30	41.88	0	0.00	41.50	30	4,593	0.65%
2021/08/09	0	0.00	0	42.20	42.10	0	4,776	0.00%
2021/08/05	0	0.00	2	43.60	45.60	-2	4,845	-0.04%
2021/07/30	0	0.00	41	42.13	41.80	-41	5,042	-0.81%
2021/07/29	5	42.14	5	42.56	42.75	0	5,044	0.00%
2021/07/28	17	43.21	20	43.68	42.95	-3	5,065	-0.06%
2021/07/27	9	46.36	10	45.17	43.80	-1	5,098	-0.02%
2021/07/26	6	44.52	9	45.74	47.60	-3	5,068	-0.06%
2021/07/23	2	42.33	8	41.91	43.30	-6	4,911	-0.12%
2021/07/22	7	41.73	5.3	41.88	41.70	1.8	4,939	0.04%
2021/07/21	2.2	40.17	3	41.65	40.20	-0.8	5,003	-0.02%
2021/07/20	6	41.16	6	41.28	40.55	0	5,122	0.00%
2021/07/19	5	42.96	0	0.00	42.80	5	5,155	0.10%
2021/07/16	7	44.74	3	44.50	43.85	4	5,199	0.08%
2021/07/15	3.1	43.75	23	43.60	43.80	-19.9	5,203	-0.38%
2021/07/14	14	45.16	3	45.03	44.50	11	5,193	0.21%
2021/07/13	25	46.95	78	48.16	46.50	-53	5,085	-1.04%
2021/07/12	0	0.00	7	43.25	44.45	-7	4,781	-0.15%
2021/07/09	1	40.10	1.1	41.36	40.45	-0.1	4,661	0.00%
2021/07/08	1	40.60	4	41.03	40.85	-3	4,708	-0.06%
2021/07/07	8	41.31	0	0.00	40.80	8	4,729	0.17%
2021/07/05	0.1	41.75	4	42.73	41.50	-4	4,875	-0.08%
2021/07/02	4	42.09	14	42.36	42.10	-10	5,035	-0.20%
2021/07/01	2	40.00	0	0.00	39.45	2	5,413	0.04%
2021/06/30	14	40.49	0	0.00	40.75	14	5,611	0.25%
2021/06/29	1	40.05	0	0.00	40.05	1	5,880	0.02%
2021/06/28	3	42.03	0	0.00	41.55	3	7,192	0.04%
2021/06/25	7	43.19	0	0.00	42.50	7	7,821	0.09%
2021/06/24	3	43.58	1	44.25	43.25	2	7,846	0.03%
2021/06/23	8	43.91	9	44.74	43.70	-1	7,873	-0.01%
2021/06/22	12	39.95	3	44.00	44.00	9	7,777	0.12%
2021/06/21	16.1	40.67	2	40.95	40.00	14.1	7,671	0.18%
2021/06/18	15	42.43	8	42.22	42.60	7	7,843	0.09%
2021/06/17	15	39.40	8	39.91	40.30	7	7,909	0.09%
2021/06/16	0	0.00	2	35.08	36.65	-2	8,099	-0.02%
2021/06/15	1	33.35	50	32.31	33.35	-49	8,354	-0.59%
2021/06/11	2	32.70	0	0.00	32.20	2	8,550	0.02%
2021/06/09	2	32.43	0	0.00	32.60	2	8,740	0.02%
2021/06/03	0	0.00	1	34.45	34.30	-1	8,815	-0.01%
2021/06/02	4	34.43	0	0.00	34.15	4	8,837	0.05%
2021/06/01	0	0.00	1	36.10	36.10	-1	8,825	-0.01%
2021/05/31	0	0.00	1	35.10	34.90	-1	8,872	-0.01%
2021/05/26	7	33.74	5	33.44	33.55	2	8,903	0.02%
2021/05/25	6	34.73	0	0.00	35.20	6	8,854	0.07%
2021/05/21	1	31.50	1	31.70	31.70	0	8,911	0.00%
2021/05/14	12	31.50	0	0.00	30.10	12	9,067	0.13%
2021/05/13	2	30.95	4	28.78	30.50	-2	9,083	-0.02%
2021/05/12	3	31.63	2	31.40	31.20	1	9,042	0.01%
2021/05/11	12.3	35.13	10	34.69	34.65	2.3	8,981	0.03%
2021/05/10	2	39.30	0	0.00	38.50	2	8,934	0.02%
2021/05/07	2	39.00	1	39.50	40.60	1	8,974	0.01%
2021/05/06	1	37.60	0	0.00	37.00	1	9,070	0.01%
2021/05/05	6	39.26	0	0.00	38.00	6	9,134	0.07%
2021/05/04	1	36.60	1	41.50	41.30	0	9,153	0.00%
2021/05/03	26.2	39.35	1	39.25	37.80	25.2	9,098	0.28%
2021/04/29	4.3	40.74	1	41.00	40.50	3.3	9,114	0.04%
2021/04/28	4.2	42.40	1	42.50	41.10	3.2	9,181	0.03%
2021/04/27	6	42.83	2	43.65	42.50	4	9,314	0.04%
2021/04/26	1.8	45.41	1	45.55	44.15	0.8	9,419	0.01%
2021/04/23	11	48.30	0	0.00	47.60	11	9,512	0.12%
2021/04/21	1	49.50	2	48.20	49.60	-1	9,689	-0.01%
2021/04/20	0	0.00	0.1	46.35	47.00	-0.1	9,693	0.00%
2021/04/19	0	0.00	1	46.45	46.35	-1	9,716	-0.01%
2021/04/16	0	0.00	2	46.82	46.95	-2	9,754	-0.02%
2021/04/15	4	45.94	1	44.30	45.80	3	9,823	0.03%
2021/04/14	11	43.62	5	44.18	44.40	6	9,842	0.06%
2021/04/13	4	47.80	1	46.90	46.85	3	9,905	0.03%
2021/04/12	0	0.00	2	47.28	46.60	-2	9,977	-0.02%
2021/04/09	1	50.10	4.9	48.02	48.00	-3.9	10,093	-0.04%
2021/04/08	7	52.04	3	50.77	51.10	4	10,262	0.04%
2021/04/07	14	51.20	3	51.30	52.80	11	10,309	0.11%
2021/04/06	22	49.27	12	48.93	50.80	10	10,109	0.10%
2021/04/01	11	44.35	4	44.70	46.20	7	10,047	0.07%
2021/03/31	36	42.82	118	42.01	42.00	-82	10,066	-0.81%	大賣/
2021/03/30	52	40.55	62	40.96	41.40	-10	8,889	-0.11%
2021/03/29	0	0.00	0.5	37.75	37.65	-0.5	8,218	-0.01%
2021/03/26	20	36.60	0	0.00	38.10	20	8,146	0.25%
2021/03/25	11	37.31	0	0.00	36.40	11	8,068	0.14%
2021/03/24	2	37.00	7	37.05	37.05	-5	8,022	-0.06%
2021/03/23	8	36.78	10	38.43	37.85	-2	7,962	-0.03%
2021/03/22	7.5	40.47	11	40.00	39.65	-3.5	7,712	-0.05%
2021/03/19	13	38.79	42	36.68	39.65	-29	7,459	-0.39%
2021/03/18	7	37.53	17	37.28	36.05	-10	7,206	-0.14%
2021/03/17	13	35.14	52	35.18	35.75	-39	6,872	-0.57%
2021/03/16	27	31.00	1	29.90	32.50	26	6,703	0.39%
2021/03/15	0	0.00	2	29.38	29.55	-2	6,656	-0.03%
2021/03/12	20	29.40	0	0.00	28.80	20	6,758	0.30%
2021/03/11	3	29.08	5	29.10	29.10	-2	6,776	-0.03%
2021/03/09	0	0.00	2	28.15	28.60	-2	6,754	-0.03%
2021/03/08	2	29.30	0	0.00	28.30	2	6,735	0.03%
2021/03/04	4	29.64	1	29.65	29.60	3	6,730	0.04%
2021/02/24	0	0.00	2	28.65	28.60	-2	6,692	-0.03%
2021/02/23	0	0.00	15	30.40	30.00	-15	6,648	-0.23%
2021/02/22	5	28.49	2	28.63	28.70	3	6,563	0.05%
2021/02/19	3	28.47	0	0.00	28.35	3	6,541	0.05%
2021/02/18	3	28.67	1	28.05	28.80	2	6,571	0.03%
2021/02/05	5	24.34	1	24.35	24.05	4	6,436	0.06%
2021/02/04	2	25.10	0	0.00	25.00	2	6,391	0.03%
2021/02/03	2	26.75	0	0.00	26.30	2	6,345	0.03%
2021/02/01	2	26.70	1	27.75	26.25	1	6,410	0.02%
2021/01/29	5	28.20	5.6	28.47	27.75	-0.6	6,387	-0.01%
2021/01/28	5	29.16	3	28.93	29.10	2	6,335	0.03%
2021/01/27	1	27.75	0	0.00	28.50	1	6,208	0.02%
2021/01/26	9	26.76	0	0.00	25.95	9	6,158	0.15%
2021/01/25	8	27.86	1	28.05	27.55	7	6,090	0.11%
2021/01/22	4	28.40	5	28.40	27.90	-1	6,076	-0.02%
2021/01/21	44	29.43	4	28.15	28.00	40	6,075	0.66%
2021/01/20	25	28.56	58	29.37	29.30	-33	6,019	-0.55%
2021/01/19	10	32.20	0	0.00	30.75	10	5,872	0.17%
2021/01/18	15	31.69	5	32.85	32.95	10	5,752	0.17%
2021/01/15	23	31.10	15	31.43	31.80	8	5,594	0.14%
2021/01/14	1	27.90	3.2	27.89	29.40	-2.2	5,502	-0.04%
2021/01/13	1	26.60	12	27.30	26.75	-11	5,606	-0.20%
2021/01/12	0	0.00	3	26.47	26.20	-3	5,694	-0.05%
2021/01/11	1	26.75	3	26.75	26.85	-2	5,688	-0.04%
2021/01/08	3	25.87	2	27.25	26.50	1	5,851	0.02%
2021/01/07	4	25.33	1	24.80	25.05	3	5,845	0.05%
2021/01/06	6	25.53	9	25.07	25.75	-3	5,839	-0.05%
2021/01/05	8	26.75	17	26.58	26.45	-9	5,713	-0.16%
2021/01/04	14	26.16	6.3	27.20	27.10	7.7	5,638	0.14%
2020/12/31	44.2	25.92	9.6	26.27	26.85	34.6	5,582	0.62%
2020/12/30	18	24.45	7	24.91	25.50	11	5,411	0.20%
2020/12/29	15	22.94	16	22.98	23.35	-1	5,165	-0.02%
2020/12/28	13	19.58	2	21.60	21.60	11	4,892	0.22%
2020/12/25	7	19.64	1	17.25	19.65	6	4,700	0.13%
2020/12/24	7	17.81	13	17.90	17.90	-6	4,359	-0.14%
2020/12/22	0	0.00	1	16.60	16.05	-1	4,126	-0.02%
2020/12/21	0	0.00	1	16.35	16.40	-1	4,101	-0.02%
2020/12/17	8	16.90	0	0.00	16.90	8	4,058	0.20%
2020/12/16	2	16.75	0	0.00	16.90	2	4,030	0.05%
2020/12/10	1	16.90	0	0.00	16.80	1	3,856	0.03%
2020/12/09	3	17.40	41	16.30	17.25	-38	3,806	-1.00%
2020/12/08	43	16.85	0	0.00	16.85	43	3,679	1.17%
2020/12/03	0	0.00	15	16.30	16.05	-15	3,473	-0.43%
2020/12/02	0	0.00	4	16.60	16.55	-4	3,454	-0.12%
2020/12/01	1	17.05	0	0.00	16.75	1	3,443	0.03%
2020/11/30	0	0.00	1	16.20	16.20	-1	3,412	-0.03%
2020/11/23	0	0.00	21	15.74	15.70	-21	3,286	-0.64%
2020/11/20	7	16.04	0	0.00	15.80	7	3,319	0.21%
2020/11/19	0	0.00	3	16.45	16.50	-3	3,334	-0.09%
2020/11/18	9	16.55	0	0.00	16.50	9	3,335	0.27%
2020/11/17	18	16.64	0	0.00	16.70	18	3,306	0.54%
2020/11/12	1	15.00	0	0.00	14.80	1	3,225	0.03%
2020/11/10	2	14.95	0	0.00	15.15	2	3,232	0.06%
2020/11/05	0	0.00	4	16.55	16.35	-4	3,236	-0.12%
2020/11/04	0	0.00	3	16.30	16.10	-3	3,200	-0.09%
2020/11/02	10	16.70	0	0.00	16.75	10	3,106	0.32%
2020/10/30	6	17.36	0	0.00	17.10	6	3,079	0.19%
2020/10/29	0	0.00	13	16.20	17.80	-13	3,005	-0.43%
2020/10/28	4	17.38	7	16.82	16.65	-3	2,900	-0.10%
2020/10/27	0	0.00	4	17.40	17.25	-4	2,833	-0.14%
2020/10/26	7	18.02	0	0.00	17.70	7	2,773	0.25%
2020/10/22	10	16.25	3	16.80	17.10	7	2,591	0.27%
2020/10/21	4	16.33	2	17.60	17.20	2	2,469	0.08%
2020/10/20	0	0.00	7	14.91	16.00	-7	2,224	-0.31%
2020/10/19	6	14.67	2	15.15	14.55	4	2,075	0.19%
2020/10/16	7	15.04	12	15.06	15.00	-5	2,038	-0.25%
2020/10/15	0	0.00	3	14.53	14.65	-3	1,807	-0.17%
2020/10/14	2	13.35	0	0.00	13.35	2	1,706	0.12%
2020/10/13	10	12.10	0	0.00	12.15	10	1,638	0.61%
2020/10/12	5	12.55	5	13.20	12.60	0	1,613	0.00%
2020/10/08	7	13.12	2	13.28	13.15	5	1,560	0.32%
2020/10/07	1	12.05	16	12.47	12.70	-15	1,429	-1.05%
2020/10/06	1	10.90	1	11.55	11.55	0	1,296	0.00%
2020/09/29	2	10.45	0	0.00	10.55	2	1,292	0.15%
2020/09/25	6	10.77	0	0.00	10.35	6	1,314	0.46%
2020/09/23	5	11.25	0	0.00	11.10	5	1,328	0.38%
2020/09/21	10	10.88	0	0.00	10.80	10	1,299	0.77%
2020/09/18	0	0.00	1	11.25	11.10	-1	1,292	-0.08%
2020/08/28	0	0.00	1	11.55	11.25	-1	1,070	-0.09%
2020/08/27	0	0.00	2	11.95	11.85	-2	1,044	-0.19%
2020/08/26	3	12.30	5	12.50	12.10	-2	1,017	-0.20%
2020/08/25	0	0.00	5	11.20	11.95	-5	950	-0.53%
2020/08/24	0	0.00	10	10.45	11.00	-10	883	-1.13%
2020/08/21	0	0.00	6	10.03	10.05	-6	840	-0.71%
2020/08/19	1	10.50	7	10.54	10.50	-6	791	-0.76%
2020/08/14	1	9.57	0	0.00	9.46	1	690	0.14%
2020/08/13	1	9.89	10	9.90	9.75	-9	650	-1.38%
2020/08/12	0	0.00	4	8.30	9.00	-4	569	-0.70%
2020/08/11	0	0.00	3	8.09	8.19	-3	523	-0.57%
2020/08/04	0	0.00	3	7.49	7.43	-3	573	-0.52%
2020/08/03	0	0.00	3	7.49	7.36	-3	577	-0.52%
2020/07/29	0	0.00	20	7.29	7.33	-20	589	-3.39%
2020/07/23	3	7.89	0	0.00	7.79	3	596	0.50%
2020/07/22	0	0.00	0	7.80	7.90	0	593	0.00%
2020/07/20	0	0.00	9	7.49	7.55	-9	568	-1.58%
2020/07/16	2	7.79	0	0.00	7.81	2	566	0.35%
2020/07/14	2	7.97	0.1	7.92	7.98	1.9	559	0.35%
2020/07/13	2	8.01	0	0.00	8.06	2	558	0.36%
2020/07/10	2	7.95	0	0.00	7.96	2	556	0.36%
2020/07/09	3	8.12	0	0.00	8.05	3	548	0.55%
2020/07/08	7	7.85	10	8.08	8.05	-3	545	-0.55%
2020/07/07	30	7.91	0	0.00	7.77	30	551	5.44%
2020/07/06	0	0.00	10	7.93	7.94	-10	570	-1.75%
2020/07/03	0	0.00	10	7.67	7.64	-10	569	-1.76%
2020/06/04	0	0.00	1	7.28	7.12	-1	617	-0.16%
2020/05/28	0	6.92	0	0.00	6.99	0	614	0.00%
2020/05/15	1	7.40	0	0.00	7.11	1	576	0.17%
2020/05/14	0	0.00	20	7.64	7.64	-20	526	-3.80%
2020/03/27	10	5.03	0	0.00	5.02	10	383	2.61%
2020/03/16	0	5.78	0	0.00	5.80	0	320	0.00%
2020/03/13	11	5.68	0	0.00	5.74	11	314	3.50%
2020/03/12	1	6.28	0	0.00	6.31	1	301	0.33%
2020/03/11	0	0.00	2	7.00	6.96	-2	283	-0.71%
2020/01/30	1	8.20	3	8.45	8.30	-2	268	-0.74%
2019/12/27	10	9.57	0	0.00	9.50	10	263	3.80%
2019/12/26	2	9.60	0	0.00	9.60	2	267	0.75%
2019/12/04	2	9.32	0	0.00	9.25	2	360	0.56%
2019/11/18	5	9.93	0	0.00	9.83	5	360	1.39%
2019/11/15	15	10.05	0	0.00	10.05	15	357	4.20%
2019/09/27	0	0.00	0.8	11.00	11.05	-0.8	375	-0.21%
2019/09/26	3	11.35	0	0.00	11.30	3	385	0.78%
2019/09/18	0	0.00	3	10.95	11.00	-3	415	-0.72%
2019/09/16	0	0.00	5	11.24	11.35	-5	422	-1.18%
2019/09/03	5	10.70	0	0.00	10.65	5	595	0.84%
2019/07/10	0	0.00	1	11.95	11.90	-1	1,007	-0.10%
2019/07/09	1	11.85	0	0.00	11.85	1	1,014	0.10%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,233	-0.04%
2019/05/13	1	10.05	0	0.00	9.98	1	2,180	0.05%
2019/05/07	0	0.00	1	11.05	11.05	-1	2,130	-0.05%
2019/04/16	0	0.00	1	13.10	13.30	-1	1,937	-0.05%
2019/04/10	1	12.20	0	0.00	12.20	1	1,836	0.05%
2019/04/03	8	13.00	0	0.00	12.90	8	1,812	0.44%
2019/04/01	0	0.00	2	13.00	12.80	-2	1,778	-0.11%
2019/03/28	2	13.40	0	0.00	13.20	2	1,716	0.12%
2019/03/27	1	13.25	0	0.00	13.60	1	1,694	0.06%
2019/03/26	0	0.00	3	13.05	13.00	-3	1,630	-0.18%
2019/03/25	1	13.00	7	13.17	13.10	-6	1,583	-0.38%
2019/03/22	3	14.05	9	14.16	13.85	-6	1,537	-0.39%
2019/03/21	20	14.68	14	14.78	14.50	6	1,426	0.42%
2019/03/20	2	13.20	2.7	13.55	13.55	-0.7	1,207	-0.05%
2019/03/18	1	12.70	0	0.00	12.65	1	1,060	0.09%
2019/03/15	2	12.90	0	0.00	13.05	2	1,005	0.20%
2019/03/14	5	12.80	0	0.00	12.45	5	933	0.54%
2019/03/13	0	0.00	10	12.16	12.10	-10	896	-1.12%
2019/03/11	10	11.73	0	0.00	12.25	10	801	1.25%
2019/02/26	0	10.80	0	0.00	10.90	0	593	0.00%
2018/10/08	0	0.00	2	12.45	12.05	-2	673	-0.30%
2018/10/05	2	12.15	0	0.00	12.55	2	653	0.31%
2018/09/11	1	11.85	0	0.00	12.15	1	459	0.22%
2018/09/07	0	0.00	1	13.15	12.35	-1	442	-0.23%
2018/08/29	4	12.30	0	0.00	12.30	4	380	1.05%
2018/08/20	1	12.40	0	0.00	12.35	1	365	0.27%
2018/07/04	1	15.05	0	0.00	15.10	1	265	0.38%
2018/06/28	0	0.00	1	15.95	15.55	-1	334	-0.30%
2018/06/27	1	15.05	0	0.00	15.00	1	329	0.30%
2018/05/14	0	0.00	4	15.60	15.35	-4	305	-1.31%
2018/04/03	0	0.00	1	18.55	18.60	-1	381	-0.26%
2018/04/02	1	18.35	0	0.00	18.35	1	346	0.29%
2018/03/26	0	0.00	4	16.15	16.10	-4	328	-1.22%
2018/01/22	4	19.40	0	0.00	19.50	4	624	0.64%
2018/01/09	2	19.40	0	0.00	19.70	2	735	0.27%
2018/01/05	2	19.55	0	0.00	19.90	2	753	0.27%
2018/01/04	2	19.45	0	0.00	19.50	2	761	0.26%
2018/01/03	0	0.00	1	19.65	19.65	-1	788	-0.13%
2018/01/02	2	19.25	0	0.00	19.25	2	790	0.25%