正達 (3149)-凱基-東港券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.95
漲跌
▼0.25
漲幅
-1.03%
成交量
208張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	23.35	23.20	-1	919	-0.11%
2024/05/02	0	0.00	2	23.25	23.35	-2	992	-0.20%
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/12	1	24.90	1	24.90	25.05	0	1,442	0.00%
2024/04/11	2	25.68	1	24.95	25.05	1	1,442	0.07%
2024/04/10	1	25.70	3	25.93	25.65	-2	1,436	-0.14%
2024/04/03	1	24.60	0	0.00	24.50	1	1,413	0.07%
2024/04/02	1	25.10	0	0.00	25.10	1	1,414	0.07%
2024/03/28	0	0.00	1	26.15	26.15	-1	1,394	-0.07%
2024/03/26	1	23.60	5	23.85	23.70	-4	1,363	-0.29%
2024/03/25	0	0.00	0.4	24.25	24.40	-0.4	1,356	-0.03%
2024/03/21	6.2	24.14	0.2	24.00	24.10	6	1,384	0.43%
2024/03/20	0	0.00	0	24.00	24.10	0	1,423	0.00%
2024/03/19	0	0.00	13.3	24.76	24.80	-13.3	1,423	-0.94%
2024/03/07	0	0.00	1.4	25.46	25.75	-1.4	1,417	-0.10%
2024/03/06	2.4	25.41	0	0.00	25.10	2.4	1,402	0.17%
2024/03/04	0	0.00	1	27.20	27.55	-1	1,362	-0.07%
2024/03/01	1	27.60	0	0.00	27.35	1	1,360	0.07%
2024/02/27	0.4	27.75	0	0.00	27.80	0.4	1,369	0.03%
2024/02/21	0	0.00	10	29.72	30.40	-10	1,459	-0.69%
2024/02/19	1	29.95	0	0.00	29.95	1	1,465	0.07%
2024/02/15	1	28.60	0	0.00	28.95	1	1,451	0.07%
2024/02/05	1	27.25	0	0.00	27.35	1	1,436	0.07%
2024/02/01	9	28.94	0	0.00	28.35	9	1,404	0.64%
2024/01/29	0	0.00	30.4	28.84	30.05	-30.4	1,346	-2.26%
2024/01/26	2	29.95	0	0.00	30.00	2	1,324	0.15%
2024/01/25	3	29.85	6	30.28	29.85	-3	1,302	-0.23%
2024/01/24	1	29.90	13.3	31.17	31.70	-12.3	1,230	-1.00%
2024/01/23	0	0.00	11	29.30	29.30	-11	1,120	-0.98%
2024/01/19	10	26.10	0	0.00	26.10	10	1,022	0.98%
2024/01/18	1	27.90	0	0.00	27.55	1	988	0.10%
2024/01/17	14	26.89	0	0.00	26.75	14	947	1.48%
2024/01/16	0	0.00	0.6	27.80	28.00	-0.6	908	-0.07%
2024/01/15	9	24.97	15.9	26.07	26.15	-6.9	835	-0.83%
2024/01/11	1	24.50	0	0.00	24.20	1	802	0.12%
2023/12/01	1	23.35	0	0.00	23.50	1	1,003	0.10%
2023/11/24	0	0.00	2	21.80	21.80	-2	947	-0.21%
2023/11/23	2	22.70	0	0.00	22.50	2	936	0.21%
2023/11/22	0	0.00	1	22.35	22.20	-1	923	-0.11%
2023/11/20	0	0.00	5	22.30	22.40	-5	871	-0.57%
2023/11/17	0	0.00	1	20.40	20.40	-1	821	-0.12%
2023/11/16	0	0.00	2	18.70	18.55	-2	788	-0.25%
2023/11/15	0	0.00	0.3	18.55	18.55	-0.3	769	-0.04%
2023/11/03	0.1	17.00	5.3	17.09	17.00	-5.2	767	-0.68%
2023/11/02	5	17.25	0	0.00	17.25	5	775	0.65%
2023/10/25	2	18.10	0.2	18.30	18.30	1.8	813	0.22%
2023/10/24	0.1	17.95	0.5	17.95	17.90	-0.5	837	-0.06%
2023/10/23	0.1	18.60	0.6	18.60	18.60	-0.5	916	-0.05%
2023/10/11	0	0.00	2	13.80	13.35	-2	1,003	-0.20%
2023/10/05	2	13.78	0	0.00	13.80	2	1,004	0.20%
2023/10/03	0	0.00	2	13.95	13.85	-2	1,009	-0.20%
2023/10/02	2	13.70	0	0.00	13.65	2	1,008	0.20%
2023/09/28	2	13.85	1	13.90	13.90	1	1,008	0.10%
2023/09/22	0	0.00	37	14.95	15.20	-37	991	-3.73%
2023/09/15	0	0.00	4	14.00	14.05	-4	969	-0.41%
2023/09/12	9	14.23	0	0.00	14.10	9	970	0.93%
2023/09/11	5	14.75	0	0.00	14.35	5	968	0.52%
2023/09/08	0	0.00	5	15.80	15.50	-5	956	-0.52%
2023/09/07	1	15.60	0	0.00	15.60	1	950	0.11%
2023/09/06	6	16.10	3	16.10	16.05	3	927	0.32%
2023/09/05	0	0.00	3	15.27	15.35	-3	861	-0.35%
2023/08/30	0	0.00	3	13.65	13.70	-3	768	-0.39%
2023/08/21	3	13.25	0	0.00	13.35	3	833	0.36%
2023/08/18	0	0.00	3	14.00	13.80	-3	843	-0.36%
2023/08/15	0	0.00	0.1	12.70	12.40	-0.1	821	-0.01%
2023/08/10	3	13.20	0	0.00	13.10	3	823	0.36%
2023/08/02	0	0.00	2	13.70	13.70	-2	934	-0.21%
2023/08/01	4	13.68	0	0.00	13.65	4	988	0.40%
2023/07/28	5	13.90	0	0.00	14.00	5	980	0.51%
2023/07/27	1	14.10	0	0.00	14.15	1	977	0.10%
2023/07/20	5	14.15	0	0.00	14.25	5	969	0.52%
2023/07/19	1	14.90	11	15.25	14.95	-10	963	-1.04%
2023/07/18	45	14.50	0.1	14.70	14.75	44.9	953	4.71%
2023/07/17	0	0.00	0.1	13.45	13.45	-0.1	947	-0.01%
2023/07/14	10.1	12.40	0	0.00	12.25	10.1	931	1.08%
2023/07/13	20	12.80	0	0.00	12.75	20	923	2.17%
2023/07/04	0.1	13.45	0	0.00	13.50	0.1	893	0.01%
2023/06/21	1	14.40	0	0.00	14.50	1	842	0.12%
2023/06/14	2	14.30	0	0.00	14.15	2	820	0.24%
2023/06/12	5	14.35	0	0.00	14.40	5	808	0.62%
2023/05/31	4	14.98	0	0.00	14.95	4	825	0.48%
2023/05/24	0	0.00	0.1	15.20	15.30	-0.1	775	-0.01%
2023/05/22	0	0.00	4	14.25	14.35	-4	764	-0.52%
2023/05/19	0.1	14.15	0	0.00	14.05	0.1	759	0.01%
2023/05/15	0	0.00	28	14.10	14.15	-28	752	-3.72%
2023/05/11	3.1	14.78	10	15.20	14.50	-6.9	745	-0.93%
2023/05/10	1	15.20	0	0.00	15.35	1	735	0.14%
2023/05/09	1	15.10	0	0.00	15.25	1	721	0.14%
2023/05/08	1	16.70	0	0.00	16.65	1	660	0.15%
2023/04/27	0	0.00	4	18.33	18.45	-4	612	-0.65%
2023/04/21	4	20.03	2	20.00	19.60	2	571	0.35%
2023/04/20	1	19.05	0	0.00	19.65	1	499	0.20%
2023/03/24	10	18.30	0	0.00	18.45	10	457	2.18%
2023/03/21	0	0.00	3	18.25	18.40	-3	465	-0.64%
2023/03/13	0	0.00	10	18.25	18.50	-10	621	-1.61%
2023/03/09	0	0.00	2	19.25	19.15	-2	754	-0.27%
2023/03/08	5	19.60	0	0.00	19.40	5	771	0.65%
2023/03/07	20	19.25	0	0.00	19.50	20	766	2.61%
2023/02/20	0	19.00	0	0.00	19.00	0	803	0.00%
2023/02/17	0	19.10	0	0.00	18.50	0	815	0.00%
2022/12/08	10	19.95	0	0.00	20.25	10	1,980	0.50%
2022/12/05	0	0.00	49	21.62	21.70	-49	1,903	-2.57%
2022/12/02	50	22.20	0	0.00	22.35	50	1,840	2.72%
2022/11/30	0	0.00	2	20.00	20.00	-2	1,714	-0.12%
2022/11/21	2	20.40	0	0.00	20.60	2	1,873	0.11%
2022/11/16	0	0.00	1	20.90	20.55	-1	1,891	-0.05%
2022/11/14	0	0.00	4	21.83	21.40	-4	1,865	-0.21%
2022/11/11	5	21.11	0	0.00	21.40	5	1,855	0.27%
2022/11/09	0	0.00	1	21.45	21.55	-1	1,814	-0.06%
2022/11/07	1	20.70	0	0.00	21.20	1	1,716	0.06%
2022/11/02	0	0.00	1	21.10	21.00	-1	1,669	-0.06%
2022/10/28	1	20.90	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	1	20.90	21.80	-1	1,619	-0.06%
2022/10/26	1	20.50	0	0.00	21.10	1	1,588	0.06%
2022/10/20	0	0.00	4	20.05	20.45	-4	1,492	-0.27%
2022/10/19	4	21.90	11	20.65	20.60	-7	1,464	-0.48%
2022/10/17	0	0.00	1	21.80	22.85	-1	1,347	-0.07%
2022/10/14	0	0.00	22	22.07	22.40	-22	1,236	-1.78%
2022/10/13	0	0.00	2	21.15	20.40	-2	1,140	-0.18%
2022/10/12	2	21.43	2	21.90	21.50	0	1,086	0.00%
2022/10/11	5	21.41	2	21.00	22.05	3	1,026	0.29%
2022/10/07	2	21.08	0	0.00	21.35	2	943	0.21%
2022/10/06	0	0.00	1	20.45	20.50	-1	869	-0.11%
2022/10/05	10	19.10	0	0.00	18.65	10	806	1.24%
2022/09/21	20	20.03	0	0.00	20.00	20	811	2.47%
2022/07/11	0	0.00	1	16.70	16.65	-1	825	-0.12%
2022/07/06	1	17.20	0	0.00	16.10	1	818	0.12%
2022/07/05	1	16.85	0	0.00	17.15	1	822	0.12%
2022/07/04	18	16.95	0	0.00	16.80	18	837	2.15%
2022/06/09	0	0.00	1	22.40	22.60	-1	893	-0.11%
2022/06/08	0	0.00	3	22.45	22.45	-3	888	-0.34%
2022/05/27	3	22.75	2	22.90	22.75	1	837	0.12%
2022/05/26	22	23.51	0	0.00	22.65	22	818	2.69%
2022/05/25	1	25.05	20	25.05	25.05	-19	717	-2.65%
2022/05/11	20	22.70	0	0.00	22.45	20	650	3.07%
2022/04/11	0	0.00	1	25.80	25.45	-1	979	-0.10%
2022/02/16	0	0.00	3	27.30	27.25	-3	1,087	-0.28%
2022/01/14	0	0.00	1	28.40	28.50	-1	1,281	-0.08%
2022/01/11	0	0.00	1	30.90	30.85	-1	1,235	-0.08%
2022/01/10	0	0.00	3	31.28	31.25	-3	1,237	-0.24%
2022/01/06	5	33.95	0	0.00	34.00	5	1,172	0.43%
2021/11/12	0	0.00	20	32.01	32.00	-20	1,064	-1.88%
2021/11/04	5	30.80	0	0.00	30.95	5	1,158	0.43%
2021/11/03	25	31.79	2	31.75	31.55	23	1,154	1.99%
2021/11/02	0	0.00	5	33.46	33.10	-5	1,167	-0.43%
2021/11/01	5	31.85	0	0.00	34.20	5	1,211	0.41%
2021/10/29	0	0.00	13	32.40	31.90	-13	1,180	-1.10%
2021/10/27	0	0.00	2	33.40	33.60	-2	1,191	-0.17%
2021/09/06	0	0.00	1	36.05	35.45	-1	4,190	-0.02%
2021/09/02	1	37.80	0	0.00	37.70	1	4,201	0.02%
2021/08/11	1	41.00	0	0.00	40.55	1	4,692	0.02%
2021/08/09	1	42.80	0	0.00	42.10	1	4,776	0.02%
2021/08/06	0	0.00	1	45.00	43.80	-1	4,807	-0.02%
2021/08/03	1	42.45	0	0.00	42.30	1	4,961	0.02%
2021/07/30	1	42.40	0	0.00	41.80	1	5,042	0.02%
2021/07/28	1	41.80	0	0.00	42.95	1	5,065	0.02%
2021/07/26	0	0.00	3	47.60	47.60	-3	5,068	-0.06%
2021/07/21	1	40.40	0	0.00	40.20	1	5,003	0.02%
2021/07/15	2	44.03	0	0.00	43.80	2	5,203	0.04%
2021/07/13	1	47.55	2	46.20	46.50	-1	5,085	-0.02%
2021/07/12	6	42.81	10	41.62	44.45	-4	4,781	-0.08%
2021/07/09	0	0.00	1	40.60	40.45	-1	4,661	-0.02%
2021/07/08	8	41.03	9	41.83	40.85	-1	4,708	-0.02%
2021/07/06	10	40.50	0	0.00	40.50	10	4,770	0.21%
2021/07/02	0	0.00	20	41.95	42.10	-20	5,035	-0.40%
2021/06/30	22	40.86	0	0.00	40.75	22	5,611	0.39%
2021/06/28	0	0.00	5	41.59	41.55	-5	7,192	-0.07%
2021/06/25	0	0.00	4	43.50	42.50	-4	7,821	-0.05%
2021/06/24	2	43.40	5	43.70	43.25	-3	7,846	-0.04%
2021/06/23	13	44.11	7	44.69	43.70	6	7,873	0.08%
2021/06/22	4	39.65	8	42.20	44.00	-4	7,777	-0.05%
2021/06/21	6	40.38	7	40.21	40.00	-1	7,671	-0.01%
2021/06/18	10	41.29	8	42.21	42.60	2	7,843	0.03%
2021/06/17	2	39.95	3	39.33	40.30	-1	7,909	-0.01%
2021/06/16	5	36.60	11	35.20	36.65	-6	8,099	-0.07%
2021/06/15	1	32.30	0	0.00	33.35	1	8,354	0.01%
2021/06/10	10	32.50	0	0.00	32.30	10	8,708	0.11%
2021/06/04	0	0.00	8	34.16	33.00	-8	8,798	-0.09%
2021/06/03	0	0.00	1	34.20	34.30	-1	8,815	-0.01%
2021/06/02	1	34.45	0	0.00	34.15	1	8,837	0.01%
2021/05/31	10	34.05	3	34.30	34.90	7	8,872	0.08%
2021/05/27	0	0.00	2	33.10	33.60	-2	8,896	-0.02%
2021/05/26	1	33.65	0	0.00	33.55	1	8,903	0.01%
2021/05/24	0	0.00	1	32.00	32.00	-1	8,839	-0.01%
2021/05/21	1	31.70	0	0.00	31.70	1	8,911	0.01%
2021/05/13	0	0.00	1.3	28.60	30.50	-1.3	9,083	-0.01%
2021/05/11	1	35.00	1	35.15	34.65	0	8,981	0.00%
2021/05/07	2	40.15	20	39.50	40.60	-18	8,974	-0.20%
2021/05/06	21	37.08	0.1	37.20	37.00	21	9,070	0.23%
2021/05/05	0	0.00	2	38.40	38.00	-2	9,134	-0.02%
2021/05/04	4	40.45	0	0.00	41.30	4	9,153	0.04%
2021/04/28	1	42.30	0	0.00	41.10	1	9,181	0.01%
2021/04/27	3	42.40	4	43.28	42.50	-1	9,314	-0.01%
2021/04/26	2	45.25	1	46.00	44.15	1	9,419	0.01%
2021/04/23	1	49.40	0	0.00	47.60	1	9,512	0.01%
2021/04/22	5	46.76	1	45.50	46.00	4	9,628	0.04%
2021/04/21	4	48.40	0	0.00	49.60	4	9,689	0.04%
2021/04/20	1	45.85	1.3	46.81	47.00	-0.3	9,693	0.00%
2021/04/19	1	46.50	0	0.00	46.35	1	9,716	0.01%
2021/04/16	1	46.60	0	0.00	46.95	1	9,754	0.01%
2021/04/14	1	43.00	6	43.54	44.40	-5	9,842	-0.05%
2021/04/12	3	47.10	0	0.00	46.60	3	9,977	0.03%
2021/04/09	3	49.50	11	47.27	48.00	-8	10,093	-0.08%
2021/04/08	19	51.99	0.1	51.00	51.10	19	10,262	0.18%
2021/04/07	3	51.90	21	48.71	52.80	-18	10,309	-0.17%
2021/04/06	1	48.00	0	0.00	50.80	1	10,109	0.01%
2021/04/01	0	0.00	8	46.08	46.20	-8	10,047	-0.08%
2021/03/31	39	43.47	7	43.23	42.00	32	10,066	0.32%
2021/03/30	13	40.48	35	41.15	41.40	-22	8,889	-0.25%
2021/03/29	1	38.00	0	0.00	37.65	1	8,218	0.01%
2021/03/26	0	0.00	10	38.10	38.10	-10	8,146	-0.12%
2021/03/25	0	0.00	10	36.25	36.40	-10	8,068	-0.12%
2021/03/24	0	0.00	8	37.18	37.05	-8	8,022	-0.10%
2021/03/23	2	38.18	3	38.08	37.85	-1	7,962	-0.01%
2021/03/22	3	41.43	5	40.50	39.65	-2	7,712	-0.03%
2021/03/19	5	37.30	24	38.42	39.65	-19	7,459	-0.25%
2021/03/18	29	36.93	2	37.48	36.05	27	7,206	0.37%
2021/03/17	7	34.32	3	34.90	35.75	4	6,872	0.06%
2021/03/16	2	31.20	0.1	29.55	32.50	1.9	6,703	0.03%
2021/03/11	0	0.00	1	29.50	29.10	-1	6,776	-0.01%
2021/03/08	6	29.28	3	29.35	28.30	3	6,735	0.04%
2021/03/05	2	29.10	0	0.00	29.05	2	6,753	0.03%
2021/03/04	0	0.00	1	30.25	29.60	-1	6,730	-0.01%
2021/03/03	2	29.38	0	0.00	29.50	2	6,698	0.03%
2021/02/24	0	0.00	0.3	28.60	28.60	-0.3	6,692	0.00%
2021/02/23	0	0.00	57	29.27	30.00	-57	6,648	-0.86%
2021/02/22	53	28.52	0	0.00	28.70	53	6,563	0.81%
2021/02/19	2	28.30	0	0.00	28.35	2	6,541	0.03%
2021/02/18	0	0.00	6	28.33	28.80	-6	6,571	-0.09%
2021/02/05	0	0.00	10	25.00	24.05	-10	6,436	-0.16%
2021/02/04	2	25.20	0	0.00	25.00	2	6,391	0.03%
2021/02/03	1	26.35	0	0.00	26.30	1	6,345	0.02%
2021/02/02	2	26.50	0	0.00	27.00	2	6,396	0.03%
2021/02/01	10	27.10	1	26.80	26.25	9	6,410	0.14%
2021/01/29	1	28.60	2	28.35	27.75	-1	6,387	-0.02%
2021/01/28	2	29.23	3	29.45	29.10	-1	6,335	-0.02%
2021/01/27	3	26.18	8	27.73	28.50	-5	6,208	-0.08%
2021/01/26	5	26.68	5	26.70	25.95	0	6,158	0.00%
2021/01/25	4	28.25	2	28.10	27.55	2	6,090	0.03%
2021/01/22	0	0.00	7	27.86	27.90	-7	6,076	-0.12%
2021/01/21	2	29.25	2	28.00	28.00	0	6,075	0.00%
2021/01/20	4	29.29	8	29.02	29.30	-4	6,019	-0.07%
2021/01/19	4	32.44	3	33.20	30.75	1	5,872	0.02%
2021/01/18	16	31.30	10	32.28	32.95	6	5,752	0.10%
2021/01/15	15	31.09	17	30.90	31.80	-2	5,594	-0.04%
2021/01/14	17	28.87	10	29.40	29.40	7	5,502	0.13%
2021/01/12	6	26.30	0	0.00	26.20	6	5,694	0.11%
2021/01/11	0	0.00	1	26.85	26.85	-1	5,688	-0.02%
2021/01/08	2	25.50	0	0.00	26.50	2	5,851	0.03%
2021/01/07	2	25.05	0	0.00	25.05	2	5,845	0.03%
2021/01/06	8	25.06	0	0.00	25.75	8	5,839	0.14%
2021/01/05	4	26.18	7	26.21	26.45	-3	5,713	-0.05%
2021/01/04	4	27.09	4.4	26.07	27.10	-0.4	5,638	-0.01%
2020/12/31	3	25.00	8	24.96	26.85	-5	5,582	-0.09%
2020/12/30	12	24.96	18	24.27	25.50	-6	5,411	-0.11%
2020/12/29	2	22.60	0.2	23.25	23.35	1.8	5,165	0.04%
2020/12/28	5	19.80	11	21.42	21.60	-6	4,892	-0.12%
2020/12/25	13	19.39	1	19.65	19.65	12	4,700	0.26%
2020/12/24	0	0.00	7	17.50	17.90	-7	4,359	-0.16%
2020/12/22	1	16.15	1	16.25	16.05	0	4,126	0.00%
2020/12/21	2	16.25	2	16.20	16.40	0	4,101	0.00%
2020/12/18	0	0.00	10	16.50	16.35	-10	4,083	-0.24%
2020/12/16	10	16.80	0	0.00	16.90	10	4,030	0.25%
2020/12/14	3	17.25	0	0.00	17.30	3	3,969	0.08%
2020/12/10	2	16.93	1	17.45	16.80	1	3,856	0.03%
2020/12/09	1	16.30	1	16.75	17.25	0	3,806	0.00%
2020/12/08	1	15.95	0	0.00	16.85	1	3,679	0.03%
2020/12/01	0.5	16.75	0	0.00	16.75	0.5	3,443	0.01%
2020/11/24	0	0.00	2	15.50	15.40	-2	3,281	-0.06%
2020/11/23	0	0.00	1	16.05	15.70	-1	3,286	-0.03%
2020/11/20	0	0.00	1	15.90	15.80	-1	3,319	-0.03%
2020/11/19	0	0.00	1	16.60	16.50	-1	3,334	-0.03%
2020/11/18	2	16.40	0	0.00	16.50	2	3,335	0.06%
2020/11/17	4	16.73	0	0.00	16.70	4	3,306	0.12%
2020/11/11	16	14.91	0	0.00	14.85	16	3,219	0.50%
2020/11/02	1	16.65	0	0.00	16.75	1	3,106	0.03%
2020/10/30	5	17.40	0	0.00	17.10	5	3,079	0.16%
2020/10/29	0	0.00	5	16.20	17.80	-5	3,005	-0.17%
2020/10/28	0	0.00	2	17.15	16.65	-2	2,900	-0.07%
2020/10/23	0	0.00	10	16.78	17.85	-10	2,680	-0.37%
2020/10/22	2	16.70	0	0.00	17.10	2	2,591	0.08%
2020/10/21	0	0.00	33	17.08	17.20	-33	2,469	-1.34%
2020/10/20	1	16.00	3	16.00	16.00	-2	2,224	-0.09%
2020/10/16	8	14.99	8	14.86	15.00	0	2,038	0.00%
2020/10/14	3	13.35	0	0.00	13.35	3	1,706	0.18%
2020/10/12	3	12.60	2	12.45	12.60	1	1,613	0.06%
2020/10/08	2	13.25	0	0.00	13.15	2	1,560	0.13%
2020/09/08	0	0.00	10	11.30	11.20	-10	1,233	-0.81%
2020/08/26	10	12.10	0	0.00	12.10	10	1,017	0.98%
2020/08/20	10	10.15	0	0.00	9.71	10	824	1.21%
2020/08/18	0	0.00	10	9.25	10.10	-10	740	-1.35%
2020/08/17	10	9.30	0	0.00	9.21	10	708	1.41%
2020/08/13	10	9.05	0	0.00	9.75	10	650	1.54%
2020/06/04	0	0.00	5	7.27	7.12	-5	617	-0.81%
2020/05/20	0.7	7.25	0	0.00	7.25	0.7	600	0.12%
2020/05/11	1	6.92	0	0.00	6.90	1	490	0.20%
2020/05/08	1	6.95	0	0.00	6.72	1	482	0.21%
2020/05/06	1	6.65	0	0.00	6.66	1	476	0.21%
2020/05/04	1	6.51	0	0.00	6.35	1	466	0.21%
2019/12/04	0	0.00	0.8	9.20	9.25	-0.8	360	-0.22%
2019/11/19	0	0.00	3	9.77	9.77	-3	361	-0.83%
2019/10/07	1	10.40	0	0.00	10.35	1	369	0.27%
2019/09/25	1	11.30	0	0.00	11.25	1	413	0.24%
2019/08/12	0	0.00	2	10.45	10.50	-2	716	-0.28%
2019/06/19	1	12.95	0	0.00	13.00	1	1,339	0.07%
2019/06/12	0	0.00	1	10.75	10.65	-1	1,686	-0.06%
2019/05/23	0	0.00	20	10.30	10.45	-20	2,209	-0.91%
2019/05/21	20	10.45	0	0.00	10.85	20	2,233	0.90%
2019/04/09	1	12.75	0	0.00	12.45	1	1,824	0.05%
2019/04/03	0	0.00	1	12.95	12.90	-1	1,812	-0.06%
2019/04/01	2	12.88	0	0.00	12.80	2	1,778	0.11%
2019/03/29	2	12.90	0	0.00	12.65	2	1,755	0.11%
2019/03/26	30	13.00	0	0.00	13.00	30	1,630	1.84%
2019/03/11	0	0.00	3	11.90	12.25	-3	801	-0.37%
2019/03/08	0	0.00	2	10.65	11.15	-2	686	-0.29%
2019/03/07	1	10.65	1	10.75	10.40	0	667	0.00%
2019/03/06	2	10.65	0	0.00	10.70	2	660	0.30%
2019/03/05	0	0.00	15	10.80	10.95	-15	648	-2.31%
2019/03/04	0	0.00	5	10.95	10.95	-5	637	-0.78%
2019/02/27	20	11.13	0	0.00	11.25	20	621	3.22%
2019/02/25	3	11.20	0	0.00	11.20	3	563	0.53%
2019/02/22	0	0.00	1	10.60	10.75	-1	480	-0.21%
2018/11/09	1	10.05	0	0.00	10.10	1	733	0.14%
2018/11/08	0	0.00	1	10.35	10.35	-1	731	-0.14%
2018/11/01	0	0.00	1	10.30	10.50	-1	735	-0.14%
2018/10/31	1	10.10	0	0.00	10.20	1	734	0.14%
2018/10/19	1	11.40	0	0.00	11.35	1	712	0.14%
2018/10/17	0	0.00	0.6	11.85	11.75	-0.6	707	-0.09%
2018/10/15	0	0.00	1	11.55	11.50	-1	701	-0.14%
2018/10/12	1	11.10	0	0.00	11.20	1	695	0.14%
2018/10/04	0	0.00	10	11.75	12.10	-10	604	-1.65%
2018/10/03	10	12.23	0	0.00	12.10	10	583	1.71%
2018/09/13	0	0.00	15	11.80	11.80	-15	465	-3.22%
2018/09/06	15	12.63	0	0.00	12.75	15	396	3.78%
2018/07/26	0	0.00	1	14.70	14.70	-1	252	-0.40%
2018/07/06	0	0.00	3	14.50	14.60	-3	264	-1.14%
2018/04/30	0	0.00	5	16.05	16.20	-5	353	-1.42%
2018/04/03	0	0.00	2	18.65	18.60	-2	381	-0.52%
2018/04/02	2	18.35	0	0.00	18.35	2	346	0.58%
2018/03/29	0	0.00	4	16.40	16.35	-4	324	-1.23%
2018/02/23	0	0.00	1	16.85	17.00	-1	424	-0.24%
2018/02/22	5	16.65	0	0.00	16.80	5	433	1.15%
2018/02/01	0	0.00	2	18.30	18.30	-2	535	-0.37%
2018/01/24	0	0.00	5	19.15	19.20	-5	608	-0.82%
2018/01/17	1	19.70	0	0.00	19.55	1	652	0.15%