正達 (3149)-凱基-高美館券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	16	23.60	23.60	-16	800	-2.00%
2024/05/13	0	0.00	0	23.60	23.55	0	818	0.00%
2024/05/09	0	0.00	0.1	24.46	24.20	-0.1	852	-0.01%
2024/05/02	16	23.20	0	0.00	23.35	16	992	1.61%
2024/04/22	0	0.00	0.1	23.00	23.10	-0.1	1,392	-0.01%
2024/04/16	0.1	23.75	1.1	23.80	23.70	-1	1,447	-0.07%
2024/04/15	0	0.00	0	24.55	24.40	0	1,442	0.00%
2024/04/11	1	24.95	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	1	25.75	25.65	-1	1,436	-0.07%
2024/04/09	1	25.30	0	0.00	24.80	1	1,418	0.07%
2024/04/01	0	0.00	1	25.15	25.10	-1	1,420	-0.07%
2024/03/29	4.1	25.79	0	0.00	25.35	4.1	1,417	0.29%
2024/03/27	1	23.50	0	0.00	23.80	1	1,366	0.07%
2024/03/26	1	24.30	0	0.00	23.70	1	1,363	0.07%
2024/03/22	1	24.10	0	0.00	24.10	1	1,372	0.07%
2024/03/21	1	24.10	0	0.00	24.10	1	1,384	0.07%
2024/03/20	1	24.50	0	0.00	24.10	1	1,423	0.07%
2024/03/18	4	25.10	0	0.00	24.95	4	1,430	0.28%
2024/03/13	0.1	24.60	0	0.00	24.65	0.1	1,422	0.00%
2024/03/12	0.1	24.90	0	0.00	25.00	0.1	1,426	0.01%
2024/03/08	0	25.10	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0.1	25.55	0	0.00	25.75	0.1	1,417	0.00%
2024/03/06	1.1	25.36	0	0.00	25.10	1.1	1,402	0.08%
2024/02/29	0	27.55	0.3	27.60	27.60	-0.3	1,363	-0.02%
2024/02/27	0.1	27.90	3	29.10	27.80	-2.9	1,369	-0.21%
2024/02/26	0	0.00	1	29.90	29.75	-1	1,359	-0.07%
2024/02/23	1	29.20	0	0.00	29.00	1	1,366	0.07%
2024/02/21	1	29.80	0	0.00	30.40	1	1,459	0.07%
2024/02/20	4	30.09	0	0.00	30.00	4	1,470	0.27%
2024/02/19	1.1	29.62	0	0.00	29.95	1.1	1,465	0.07%
2024/02/16	1	29.20	0	0.00	28.95	1	1,460	0.07%
2024/02/01	0	0.00	5	28.50	28.35	-5	1,404	-0.36%
2024/01/31	0	0.00	0.2	29.20	29.20	-0.2	1,383	-0.02%
2024/01/30	0	0.00	5	29.75	29.60	-5	1,365	-0.37%
2024/01/29	0	0.00	1	30.10	30.05	-1	1,346	-0.07%
2024/01/25	3	30.10	2	30.08	29.85	1	1,302	0.08%
2024/01/24	5	31.23	4	31.35	31.70	1	1,230	0.08%
2024/01/23	0	0.00	4	29.15	29.30	-4	1,120	-0.36%
2024/01/18	2	28.75	76	28.16	27.55	-74	988	-7.49%
2024/01/17	2	26.48	1	26.65	26.75	1	947	0.11%
2024/01/16	80	27.84	1	27.55	28.00	79	908	8.70%
2024/01/15	0	0.00	14	26.15	26.15	-14	835	-1.68%
2024/01/12	0.2	23.80	0	0.00	23.80	0.2	788	0.03%
2023/12/28	0	0.00	4.4	24.20	24.20	-4.4	831	-0.53%
2023/12/27	5	24.63	2	24.65	24.50	3	852	0.35%
2023/12/25	1	24.40	1	24.20	24.20	0	876	0.00%
2023/12/21	0	0.00	1	23.35	23.50	-1	875	-0.11%
2023/12/20	0	0.00	2	23.53	23.60	-2	875	-0.23%
2023/12/15	4	25.18	1.3	25.17	25.50	2.7	854	0.32%
2023/12/11	0	0.00	2	23.75	23.75	-2	862	-0.23%
2023/12/06	0.1	22.85	0.3	22.95	22.85	-0.2	976	-0.02%
2023/11/30	0	0.00	1	23.60	23.70	-1	998	-0.10%
2023/11/29	2	23.50	0	0.00	23.40	2	983	0.20%
2023/11/22	0	0.00	1	22.25	22.20	-1	923	-0.11%
2023/11/21	5	22.69	8	23.57	22.85	-3	928	-0.32%
2023/11/20	6	21.68	6.5	22.40	22.40	-0.5	871	-0.06%
2023/11/17	0.7	20.40	2.7	20.24	20.40	-2	821	-0.25%
2023/11/16	1	18.50	0	0.00	18.55	1	788	0.13%
2023/11/15	0	0.00	4.1	18.55	18.55	-4.1	769	-0.54%
2023/11/07	0	0.00	0.6	17.07	17.10	-0.6	754	-0.09%
2023/11/03	0	0.00	1.1	17.00	17.00	-1.1	767	-0.14%
2023/10/30	1	17.00	0	0.00	17.05	1	784	0.13%
2023/10/25	1	18.30	0	0.00	18.30	1	813	0.12%
2023/10/13	0	0.00	0	13.05	13.15	0	977	0.00%
2023/10/12	0	0.00	0	12.85	12.95	0	993	0.00%
2023/10/11	0	0.00	5	13.40	13.35	-5	1,003	-0.50%
2023/10/03	2	13.95	0	0.00	13.85	2	1,009	0.20%
2023/09/12	2	14.15	0	0.00	14.10	2	970	0.21%
2023/09/11	1	14.70	0	0.00	14.35	1	968	0.10%
2023/09/06	5	16.00	3	16.20	16.05	2	927	0.22%
2023/09/05	1	15.10	0	0.00	15.35	1	861	0.12%
2023/08/31	0	0.00	5	14.62	14.60	-5	794	-0.63%
2023/08/29	2	13.55	0	0.00	13.50	2	775	0.26%
2023/08/28	0	0.00	20	13.04	13.15	-20	780	-2.56%
2023/08/23	3	13.02	0	0.00	13.00	3	809	0.37%
2023/08/22	5	13.05	0	0.00	13.10	5	818	0.61%
2023/08/18	20	13.84	0	0.00	13.80	20	843	2.37%
2023/08/02	1	13.80	1	13.85	13.70	0	934	0.00%
2023/07/31	1	13.85	0	0.00	13.90	1	985	0.10%
2023/07/27	0	0.00	5	14.10	14.15	-5	977	-0.51%
2023/07/21	0	0.00	5	13.80	14.45	-5	962	-0.52%
2023/07/19	5	15.54	3	15.52	14.95	2	963	0.21%
2023/07/18	1	14.50	6	14.67	14.75	-5	953	-0.52%
2023/07/17	0	0.00	1	12.30	13.45	-1	947	-0.11%
2023/07/14	5	12.15	0	0.00	12.25	5	931	0.54%
2023/06/21	6	14.40	0	0.00	14.50	6	842	0.71%
2023/06/19	0	0.00	0	14.45	14.55	0	832	0.00%
2023/06/12	1	14.50	0	14.40	14.40	1	808	0.12%
2023/06/07	0	0.00	1	15.00	15.00	-1	801	-0.12%
2023/06/05	0	0.00	2	15.20	15.20	-2	808	-0.25%
2023/05/30	0	0.00	3	15.20	15.10	-3	820	-0.37%
2023/05/29	0	14.55	4	14.50	14.60	-4	800	-0.50%
2023/05/18	0	0.00	5	14.30	14.30	-5	756	-0.66%
2023/05/15	3	14.05	0	0.00	14.15	3	752	0.40%
2023/05/12	1	14.10	0	0.00	14.30	1	750	0.13%
2023/05/11	1	14.50	3	14.55	14.50	-2	745	-0.27%
2023/05/10	5	15.40	0	0.00	15.35	5	735	0.68%
2023/05/09	2	15.25	3	15.60	15.25	-1	721	-0.14%
2023/05/08	7	16.67	0	0.00	16.65	7	660	1.06%
2023/04/28	0	0.00	1	18.30	18.35	-1	618	-0.16%
2023/04/24	6	18.79	0	0.00	18.90	6	590	1.02%
2023/04/21	9	20.06	15.2	19.72	19.60	-6.2	571	-1.08%
2023/04/20	1	19.05	0	0.00	19.65	1	499	0.20%
2023/04/19	10.2	18.60	0	0.00	18.50	10.2	441	2.30%
2023/04/17	3	18.25	1	18.25	18.30	2	417	0.48%
2023/04/13	0	0.00	2	18.40	18.50	-2	413	-0.48%
2023/03/22	0	0.00	1	18.45	18.50	-1	460	-0.22%
2023/03/16	2	18.30	0	0.00	18.15	2	482	0.41%
2023/03/10	0	0.00	4	18.70	18.70	-4	741	-0.54%
2023/02/21	0	0.00	1	18.90	18.90	-1	793	-0.13%
2023/02/13	0	18.85	0	0.00	18.70	0	903	0.00%
2023/02/10	0	19.00	0	0.00	18.90	0	966	0.00%
2023/02/03	0	0.00	4	19.10	19.05	-4	1,024	-0.39%
2023/02/01	2	19.00	0	0.00	18.90	2	1,043	0.19%
2023/01/09	0	0.00	5	18.50	18.60	-5	1,427	-0.35%
2023/01/06	1	18.30	0	0.00	18.35	1	1,530	0.07%
2023/01/05	0	0.00	0	18.35	18.35	0	1,582	0.00%
2023/01/04	0	0.00	0	18.50	18.45	0	1,644	0.00%
2023/01/03	1	18.25	0	0.00	18.45	1	1,730	0.06%
2022/12/28	0	0.00	1	18.75	18.65	-1	1,880	-0.05%
2022/12/27	0	0.00	1	18.90	18.90	-1	1,883	-0.05%
2022/12/26	1	19.00	0	0.00	19.10	1	1,882	0.05%
2022/12/23	0	0.00	3	19.00	19.05	-3	1,887	-0.16%
2022/12/21	0	0.00	2	19.15	19.05	-2	1,894	-0.11%
2022/12/20	5	19.70	0	0.00	18.85	5	1,893	0.26%
2022/12/13	1	20.30	0	0.00	20.20	1	1,921	0.05%
2022/12/12	1	20.35	0	0.00	20.10	1	1,923	0.05%
2022/12/08	3	20.10	0	0.00	20.25	3	1,980	0.15%
2022/12/07	0	0.00	2	20.08	20.05	-2	1,972	-0.10%
2022/12/06	0	0.00	12	21.15	20.75	-12	1,939	-0.62%
2022/12/05	3	21.85	10	22.10	21.70	-7	1,903	-0.37%
2022/12/02	13	21.68	1	22.00	22.35	12	1,840	0.65%
2022/12/01	0	0.00	1	20.30	20.45	-1	1,725	-0.06%
2022/11/29	0	0.00	5	20.25	20.30	-5	1,699	-0.29%
2022/11/28	0	0.00	3	19.85	19.85	-3	1,704	-0.18%
2022/11/25	2	20.20	0	0.00	19.85	2	1,720	0.12%
2022/11/14	0	0.00	2	21.50	21.40	-2	1,865	-0.11%
2022/11/11	0	0.00	5	21.45	21.40	-5	1,855	-0.27%
2022/11/10	2	21.05	0	0.00	20.95	2	1,828	0.11%
2022/11/09	3	21.70	1	21.70	21.55	2	1,814	0.11%
2022/11/07	2	20.70	0	0.00	21.20	2	1,716	0.12%
2022/10/31	5	20.95	0	0.00	20.90	5	1,642	0.30%
2022/10/24	5	20.10	0	0.00	19.50	5	1,527	0.33%
2022/10/19	3	21.60	0	0.00	20.60	3	1,464	0.20%
2022/10/18	0	0.00	7	22.35	21.85	-7	1,413	-0.50%
2022/10/17	8	22.18	6	22.48	22.85	2	1,347	0.15%
2022/10/14	6	22.29	15	22.12	22.40	-9	1,236	-0.73%
2022/10/13	0	0.00	2	21.75	20.40	-2	1,140	-0.18%
2022/10/12	0	0.00	1	22.05	21.50	-1	1,086	-0.09%
2022/10/11	0	0.00	2	21.15	22.05	-2	1,026	-0.19%
2022/10/07	4	21.05	6.1	21.06	21.35	-2.1	943	-0.22%
2022/10/06	8	20.40	5	20.41	20.50	3	869	0.34%
2022/09/26	0	0.00	1	18.75	18.75	-1	797	-0.13%
2022/09/23	1	19.95	0	0.00	19.45	1	801	0.12%
2022/09/22	5	19.75	0	0.00	20.10	5	812	0.62%
2022/09/21	0	0.00	0	20.30	20.00	0	811	0.00%
2022/09/20	0	18.95	3	20.20	20.25	-3	793	-0.38%
2022/09/19	1	19.05	0	0.00	18.80	1	776	0.13%
2022/09/16	1	19.35	0	0.00	19.50	1	770	0.13%
2022/09/15	2	18.95	2	19.95	20.00	0	747	0.00%
2022/09/13	0	0.00	2	18.50	18.50	-2	712	-0.28%
2022/09/12	1	18.55	0	0.00	18.60	1	729	0.14%
2022/09/07	1	18.35	0	0.00	18.30	1	734	0.14%
2022/09/06	1	18.65	0	0.00	18.65	1	730	0.14%
2022/09/02	1	19.80	0	0.00	19.80	1	728	0.14%
2022/08/30	2.1	21.14	1	21.40	21.40	1.1	690	0.16%
2022/08/29	2	20.60	2	20.75	20.55	0	667	0.00%
2022/08/26	14	21.08	5	21.62	21.90	9	634	1.42%
2022/08/25	0	0.00	4	19.93	20.20	-4	542	-0.74%
2022/08/22	0	0.00	0	18.30	18.15	0	557	0.00%
2022/08/19	1	18.40	2	18.30	18.50	-1	582	-0.17%
2022/08/11	0	0.00	2	17.30	17.25	-2	738	-0.27%
2022/08/03	3	16.50	0	0.00	16.45	3	758	0.40%
2022/08/02	2	16.85	0	0.00	16.80	2	760	0.26%
2022/07/26	3	17.30	0	0.00	17.10	3	846	0.35%
2022/07/25	0	0.00	0	18.40	17.65	0	844	0.00%
2022/07/22	5	17.85	0	0.00	17.90	5	844	0.59%
2022/07/13	1	16.50	0	0.00	16.30	1	829	0.12%
2022/07/12	5	15.85	0	0.00	15.95	5	829	0.60%
2022/07/07	0	0.00	2	16.20	16.65	-2	822	-0.24%
2022/06/30	2	18.00	0	0.00	17.90	2	857	0.23%
2022/06/23	0	0.00	1	19.20	19.15	-1	914	-0.11%
2022/06/22	1	19.60	0	0.00	19.25	1	914	0.11%
2022/06/15	0	0.00	1	21.30	21.30	-1	884	-0.11%
2022/06/09	3	22.40	0	0.00	22.60	3	893	0.34%
2022/06/06	3	22.60	0	0.00	22.50	3	897	0.33%
2022/05/30	1	22.90	3	22.87	22.70	-2	852	-0.23%
2022/05/27	0	0.00	2	22.73	22.75	-2	837	-0.24%
2022/05/26	6	23.64	5	23.32	22.65	1	818	0.12%
2022/05/25	2	24.83	4.4	24.74	25.05	-2.4	717	-0.33%
2022/05/18	0	23.40	0	0.00	23.50	0	667	0.00%
2022/05/17	3	22.50	1	22.75	22.55	2	662	0.30%
2022/05/06	0	0.00	1	24.90	25.00	-1	640	-0.16%
2022/05/05	2	25.95	3	26.35	26.45	-1	627	-0.16%
2022/04/11	0	25.75	0	0.00	25.45	0	979	0.00%
2022/04/08	0	0.00	1	26.90	26.80	-1	971	-0.10%
2022/04/07	14	26.86	1	26.30	27.20	13	955	1.36%
2022/03/31	3	26.07	4	27.29	27.45	-1	915	-0.11%
2022/03/22	3	23.65	0	0.00	23.75	3	879	0.34%
2022/03/17	0	22.30	0	0.00	23.20	0	948	0.00%
2022/03/08	0	25.78	0	0.00	23.70	0	933	0.00%
2022/02/23	3	26.90	0	0.00	26.90	3	1,032	0.29%
2022/02/16	0	0.00	16	27.37	27.25	-16	1,087	-1.47%
2022/02/11	0	28.15	0	0.00	28.15	0	1,115	0.00%
2022/02/10	1	28.30	0	0.00	28.25	1	1,123	0.09%
2022/02/07	0	28.00	0	0.00	28.00	0	1,150	0.00%
2022/01/14	0	0.00	1	28.75	28.50	-1	1,281	-0.08%
2022/01/13	2	29.60	1	29.50	29.60	1	1,271	0.08%
2022/01/10	4	31.39	1	31.20	31.25	3	1,237	0.24%
2022/01/07	12	33.83	1	33.20	32.20	11	1,224	0.90%
2022/01/06	9	33.79	0	0.00	34.00	9	1,172	0.77%
2022/01/05	2	33.70	6	33.62	33.95	-4	1,080	-0.37%
2022/01/04	0	0.00	0	31.50	30.90	0	960	0.00%
2021/12/14	2	33.15	0	0.00	32.85	2	993	0.20%
2021/12/01	0	0.00	3	31.00	30.95	-3	1,016	-0.30%
2021/11/29	0	0.00	0	31.20	30.90	0	1,039	0.00%
2021/11/25	0	0.00	1	33.00	32.50	-1	1,032	-0.10%
2021/11/24	1	32.00	0	0.00	32.30	1	1,031	0.10%
2021/11/23	2	33.08	0	0.00	32.75	2	1,031	0.19%
2021/11/22	1	34.80	7	34.65	34.90	-6	1,004	-0.60%
2021/11/19	2	32.40	0	0.00	32.80	2	974	0.21%
2021/11/16	0	0.00	4	32.96	32.55	-4	995	-0.40%
2021/11/11	0	0.00	1	32.10	31.55	-1	1,102	-0.09%
2021/11/09	0	0.00	1	30.80	31.00	-1	1,131	-0.09%
2021/11/08	1	30.90	2	31.05	30.85	-1	1,132	-0.09%
2021/11/05	2	31.10	20	30.96	31.20	-18	1,148	-1.57%
2021/11/04	1	30.80	0	0.00	30.95	1	1,158	0.09%
2021/11/03	5	31.72	0	0.00	31.55	5	1,154	0.43%
2021/11/02	4	33.28	0	33.10	33.10	4	1,167	0.34%
2021/11/01	3	31.90	2	33.35	34.20	1	1,211	0.08%
2021/10/29	1	32.00	0	0.00	31.90	1	1,180	0.08%
2021/10/27	0	0.00	1	33.10	33.60	-1	1,191	-0.08%
2021/10/26	1	33.80	2	34.50	33.50	-1	1,223	-0.08%
2021/10/22	0	0.00	1	33.50	33.55	-1	1,359	-0.07%
2021/10/21	1	33.00	0	0.00	33.00	1	1,472	0.07%
2021/10/20	0	0.00	1	33.55	33.35	-1	1,679	-0.06%
2021/10/19	1	33.20	0	0.00	33.15	1	1,725	0.06%
2021/10/18	0	0.00	1	33.10	33.05	-1	1,763	-0.06%
2021/10/15	1	32.35	2	32.20	32.05	-1	1,783	-0.06%
2021/10/14	0	0.00	2	31.80	32.05	-2	1,846	-0.11%
2021/10/13	2	30.70	0	0.00	30.60	2	1,880	0.11%
2021/10/12	1	31.50	0	0.00	30.65	1	1,936	0.05%
2021/10/08	0	0.00	1	32.50	32.20	-1	1,978	-0.05%
2021/10/07	0	0.00	4	31.38	31.50	-4	2,112	-0.19%
2021/10/06	0	0.00	1	30.15	30.10	-1	2,449	-0.04%
2021/10/05	1	29.00	5	29.88	30.65	-4	2,622	-0.15%
2021/10/04	1	30.00	0	0.00	29.95	1	2,653	0.04%
2021/10/01	0	0.00	1	32.20	30.75	-1	2,678	-0.04%
2021/09/29	2	32.90	0	0.00	32.80	2	2,721	0.07%
2021/09/27	0	0.00	1	35.10	34.90	-1	2,873	-0.03%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/17	1	34.55	0	0.00	35.05	1	3,109	0.03%
2021/09/15	0	0.00	1	35.00	35.45	-1	3,243	-0.03%
2021/09/13	0	0.00	1	34.25	34.25	-1	3,584	-0.03%
2021/09/10	2	34.90	0	0.00	34.60	2	3,685	0.05%
2021/09/07	1	35.00	0	0.00	34.80	1	4,170	0.02%
2021/09/03	1	37.00	5	36.95	37.00	-4	4,199	-0.10%
2021/09/02	1	38.40	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	1	39.00	38.90	-1	4,210	-0.02%
2021/08/25	2	39.30	0	0.00	38.90	2	4,339	0.05%
2021/08/23	0	0.00	12	38.36	38.70	-12	4,433	-0.27%
2021/08/20	1	38.00	2	37.10	37.60	-1	4,454	-0.02%
2021/08/19	12	38.94	2	39.13	38.60	10	4,461	0.22%
2021/08/18	0	0.00	1	38.50	39.00	-1	4,501	-0.02%
2021/08/17	3	37.27	2	36.25	36.00	1	4,560	0.02%
2021/08/16	2	40.00	0	0.00	39.50	2	4,564	0.04%
2021/08/13	1	41.50	0	0.00	41.50	1	4,593	0.02%
2021/08/12	0	0.00	1	40.80	40.85	-1	4,615	-0.02%
2021/08/11	0	0.00	3	41.15	40.55	-3	4,692	-0.06%
2021/08/10	2	41.78	1	42.50	41.65	1	4,707	0.02%
2021/08/09	0	0.00	4	42.35	42.10	-4	4,776	-0.08%
2021/08/06	4	44.34	2	44.43	43.80	2	4,807	0.04%
2021/08/05	1	44.55	19	43.12	45.60	-18	4,845	-0.37%
2021/08/03	0	0.00	2	42.45	42.30	-2	4,961	-0.04%
2021/08/02	0	0.00	2	42.33	42.45	-2	4,999	-0.04%
2021/07/30	0	0.00	5	42.25	41.80	-5	5,042	-0.10%
2021/07/29	2	42.73	0	0.00	42.75	2	5,044	0.04%
2021/07/28	14	43.67	6	44.38	42.95	8	5,065	0.16%
2021/07/27	7	45.65	0	0.00	43.80	7	5,098	0.14%
2021/07/26	7	46.44	38	46.54	47.60	-31	5,068	-0.61%
2021/07/23	0	0.00	2	42.80	43.30	-2	4,911	-0.04%
2021/07/22	2	41.48	6	41.73	41.70	-4	4,939	-0.08%
2021/07/21	1	40.20	0	0.00	40.20	1	5,003	0.02%
2021/07/20	2	41.58	1	40.70	40.55	1	5,122	0.02%
2021/07/19	2	42.93	0	0.00	42.80	2	5,155	0.04%
2021/07/16	4	44.63	1	45.30	43.85	3	5,199	0.06%
2021/07/15	6	43.84	1	43.85	43.80	5	5,203	0.10%
2021/07/14	9	45.17	3	45.15	44.50	6	5,193	0.12%
2021/07/13	12	45.83	11	46.29	46.50	1	5,085	0.02%
2021/07/12	3	42.63	20	43.59	44.45	-17	4,781	-0.36%
2021/07/09	1	40.20	1	41.40	40.45	0	4,661	0.00%
2021/07/08	0	0.00	1	40.50	40.85	-1	4,708	-0.02%
2021/07/07	3	41.03	1	40.65	40.80	2	4,729	0.04%
2021/07/06	2	40.55	1	41.30	40.50	1	4,770	0.02%
2021/07/05	6	41.88	1	42.75	41.50	5	4,875	0.10%
2021/07/02	8	41.98	10	41.53	42.10	-2	5,035	-0.04%
2021/07/01	7	40.45	4	39.70	39.45	3	5,413	0.06%
2021/06/30	2	41.10	0	0.00	40.75	2	5,611	0.04%
2021/06/29	8	40.71	0	0.00	40.05	8	5,880	0.14%
2021/06/28	5	42.08	2	42.05	41.55	3	7,192	0.04%
2021/06/25	5	43.52	7.3	43.09	42.50	-2.3	7,821	-0.03%
2021/06/24	2	43.83	1	43.80	43.25	1	7,846	0.01%
2021/06/23	5	44.06	14	44.73	43.70	-9	7,873	-0.11%
2021/06/22	7	39.87	9	42.30	44.00	-2	7,777	-0.03%
2021/06/21	2	40.20	4	40.59	40.00	-2	7,671	-0.03%
2021/06/18	12	42.17	10	41.51	42.60	2	7,843	0.03%
2021/06/17	2	39.28	9	39.84	40.30	-7	7,909	-0.09%
2021/06/16	2	34.85	7	35.69	36.65	-5	8,099	-0.06%
2021/06/15	0	0.00	1	32.85	33.35	-1	8,354	-0.01%
2021/06/11	1	32.35	2	32.90	32.20	-1	8,550	-0.01%
2021/06/10	3	32.60	0	0.00	32.30	3	8,708	0.03%
2021/06/09	2	32.48	1	32.70	32.60	1	8,740	0.01%
2021/06/08	0	0.00	2	33.00	32.60	-2	8,756	-0.02%
2021/06/07	6	33.25	1	32.50	32.85	5	8,798	0.06%
2021/06/04	5	33.38	2	33.60	33.00	3	8,798	0.03%
2021/06/03	2	34.35	0	0.00	34.30	2	8,815	0.02%
2021/06/02	0	0.00	1	35.50	34.15	-1	8,837	-0.01%
2021/06/01	2	36.15	1	36.00	36.10	1	8,825	0.01%
2021/05/31	1	34.90	5	34.53	34.90	-4	8,872	-0.05%
2021/05/28	4	34.15	11	34.21	33.90	-7	8,894	-0.08%
2021/05/27	6	33.52	18	33.78	33.60	-12	8,896	-0.13%
2021/05/26	9	33.78	0	0.00	33.55	9	8,903	0.10%
2021/05/25	26	32.60	5	34.76	35.20	21	8,854	0.24%
2021/05/24	1	30.50	0	0.00	32.00	1	8,839	0.01%
2021/05/21	3	31.62	4	31.91	31.70	-1	8,911	-0.01%
2021/05/20	2	30.65	3	31.43	30.25	-1	8,920	-0.01%
2021/05/19	4	31.46	1	32.10	31.95	3	8,978	0.03%
2021/05/18	0	0.00	2	29.90	29.90	-2	9,059	-0.02%
2021/05/17	1	28.55	3	28.55	27.20	-2	9,079	-0.02%
2021/05/14	3	30.17	4	31.68	30.10	-1	9,067	-0.01%
2021/05/13	3	30.13	2	30.30	30.50	1	9,083	0.01%
2021/05/12	2	31.83	2	32.20	31.20	0	9,042	0.00%
2021/05/11	6	35.11	10	34.91	34.65	-4	8,981	-0.04%
2021/05/10	8	38.45	0	0.00	38.50	8	8,934	0.09%
2021/05/07	14	39.47	1	39.60	40.60	13	8,974	0.14%
2021/05/06	1	37.00	4	38.00	37.00	-3	9,070	-0.03%
2021/05/05	63	39.31	1	39.45	38.00	62	9,134	0.68%
2021/05/04	4	39.30	29	37.93	41.30	-25	9,153	-0.27%
2021/05/03	4	38.63	12.1	39.13	37.80	-8.1	9,098	-0.09%
2021/04/29	3	41.30	1	41.40	40.50	2	9,114	0.02%
2021/04/28	1	42.20	2	41.20	41.10	-1	9,181	-0.01%
2021/04/27	14	43.49	7	42.64	42.50	7	9,314	0.08%
2021/04/26	3	45.20	0	0.00	44.15	3	9,419	0.03%
2021/04/23	2	48.08	1	48.45	47.60	1	9,512	0.01%
2021/04/22	2	47.48	0	0.00	46.00	2	9,628	0.02%
2021/04/21	2	47.85	3	48.45	49.60	-1	9,689	-0.01%
2021/04/20	1	47.00	0	0.00	47.00	1	9,693	0.01%
2021/04/19	1	46.70	0	0.00	46.35	1	9,716	0.01%
2021/04/16	4.5	47.07	0	46.70	46.95	4.5	9,754	0.05%
2021/04/15	0	0.00	1	44.20	45.80	-1	9,823	-0.01%
2021/04/14	1	43.90	2	43.25	44.40	-1	9,842	-0.01%
2021/04/13	3.3	48.05	1	46.90	46.85	2.3	9,905	0.02%
2021/04/12	2	46.90	1	47.15	46.60	1	9,977	0.01%
2021/04/09	2	47.93	11	48.08	48.00	-9	10,093	-0.09%
2021/04/08	9.2	51.72	8	51.76	51.10	1.2	10,262	0.01%
2021/04/07	13.1	50.60	12	50.43	52.80	1.1	10,309	0.01%
2021/04/06	7	49.89	8.3	49.39	50.80	-1.3	10,109	-0.01%
2021/04/01	11	43.86	9	45.18	46.20	2	10,047	0.02%
2021/03/31	79.1	42.58	84.5	43.16	42.00	-5.4	10,066	-0.05%
2021/03/30	28	40.51	45	41.19	41.40	-17	8,889	-0.19%
2021/03/29	5	37.82	2	38.40	37.65	3	8,218	0.04%
2021/03/26	1	37.85	8	37.90	38.10	-7	8,146	-0.09%
2021/03/25	2	37.60	10	36.62	36.40	-8	8,068	-0.10%
2021/03/24	1	37.10	11	37.32	37.05	-10	8,022	-0.12%
2021/03/23	11	37.62	11	37.18	37.85	0	7,962	0.00%
2021/03/22	34	40.57	9	39.82	39.65	25	7,712	0.32%
2021/03/19	14	36.99	15	37.98	39.65	-1	7,459	-0.01%
2021/03/18	25	36.92	21	36.76	36.05	4	7,206	0.06%
2021/03/17	10	34.97	8	35.65	35.75	2	6,872	0.03%
2021/03/16	3	30.07	21	31.16	32.50	-18	6,703	-0.27%
2021/03/15	3	29.10	20	29.35	29.55	-17	6,656	-0.26%
2021/03/12	7	28.87	4	28.79	28.80	3	6,758	0.04%
2021/03/11	4	29.08	1.7	28.72	29.10	2.3	6,776	0.03%
2021/03/10	2	28.50	1	28.70	28.05	1	6,751	0.01%
2021/03/09	1	28.00	2	28.35	28.60	-1	6,754	-0.01%
2021/03/08	2	28.73	1	29.65	28.30	1	6,735	0.01%
2021/03/05	5.2	28.94	4	29.45	29.05	1.2	6,753	0.02%
2021/03/04	3	29.92	3	29.82	29.60	0	6,730	0.00%
2021/03/03	1	29.30	5	28.94	29.50	-4	6,698	-0.06%
2021/03/02	4	28.85	0	0.00	28.00	4	6,737	0.06%
2021/02/26	2.6	29.06	0	0.00	28.65	2.6	6,717	0.04%
2021/02/25	2	28.65	3	28.65	28.65	-1	6,699	-0.01%
2021/02/24	2	28.70	5	29.50	28.60	-3	6,692	-0.04%
2021/02/23	11	29.70	1	30.70	30.00	10	6,648	0.15%
2021/02/22	0	0.00	11	28.80	28.70	-11	6,563	-0.17%
2021/02/19	3	27.87	0.3	28.35	28.35	2.7	6,541	0.04%
2021/02/18	27	28.45	18	28.06	28.80	9	6,571	0.14%
2021/02/17	10	25.73	1	26.45	26.45	9	6,472	0.14%
2021/02/04	4	25.08	0	0.00	25.00	4	6,391	0.06%
2021/02/03	0	0.00	4	26.50	26.30	-4	6,345	-0.06%
2021/02/02	4	26.95	0	0.00	27.00	4	6,396	0.06%
2021/02/01	7	26.60	1	27.60	26.25	6	6,410	0.09%
2021/01/29	0	0.00	4	28.20	27.75	-4	6,387	-0.06%
2021/01/28	26	28.55	0	0.00	29.10	26	6,335	0.41%
2021/01/27	2	26.60	12	28.23	28.50	-10	6,208	-0.16%
2021/01/26	8	27.09	20	26.15	25.95	-12	6,158	-0.19%
2021/01/25	20	28.10	0	0.00	27.55	20	6,090	0.33%
2021/01/22	9	27.83	37	27.81	27.90	-28	6,076	-0.46%
2021/01/21	44	29.39	23	28.24	28.00	21	6,075	0.35%
2021/01/20	25.1	30.02	43	28.82	29.30	-17.9	6,019	-0.30%
2021/01/19	53	32.43	10	32.95	30.75	43	5,872	0.73%
2021/01/18	6	31.32	115	32.41	32.95	-109	5,752	-1.89%	大賣/鉅額交易
2021/01/15	16	30.32	5	31.75	31.80	11	5,594	0.20%
2021/01/14	1	28.00	20.5	28.45	29.40	-19.5	5,502	-0.35%
2021/01/13	58	26.75	3	27.02	26.75	55	5,606	0.98%
2021/01/12	1.4	26.43	1	26.95	26.20	0.4	5,694	0.01%
2021/01/11	2	27.00	0	0.00	26.85	2	5,688	0.04%
2021/01/08	58	27.25	19	26.29	26.50	39	5,851	0.67%
2021/01/07	2	25.05	9	25.00	25.05	-7	5,845	-0.12%
2021/01/06	9	25.39	4	25.69	25.75	5	5,839	0.09%
2021/01/05	5	26.69	0	0.00	26.45	5	5,713	0.09%
2021/01/04	1	27.30	28.2	25.52	27.10	-27.2	5,638	-0.48%
2020/12/31	56	25.11	64.6	25.94	26.85	-8.6	5,582	-0.15%
2020/12/30	80	25.35	25	23.07	25.50	55	5,411	1.02%
2020/12/29	15	22.73	4	22.51	23.35	11	5,165	0.21%
2020/12/28	3	19.82	41.6	20.09	21.60	-38.6	4,892	-0.79%
2020/12/25	24	17.93	3	19.00	19.65	21	4,700	0.45%
2020/12/24	1	16.90	16	17.51	17.90	-15	4,359	-0.34%
2020/12/23	0	0.00	41	16.26	16.30	-41	4,135	-0.99%
2020/12/22	4	16.49	19	16.45	16.05	-15	4,126	-0.36%
2020/12/21	1	16.40	0	0.00	16.40	1	4,101	0.02%
2020/12/18	0	0.00	5	16.35	16.35	-5	4,083	-0.12%
2020/12/17	0	0.00	4	17.05	16.90	-4	4,058	-0.10%
2020/12/16	0	0.00	1	16.75	16.90	-1	4,030	-0.02%
2020/12/15	24	16.93	0	0.00	16.55	24	4,020	0.60%
2020/12/14	15	17.05	2	17.13	17.30	13	3,969	0.33%
2020/12/11	10	16.35	0	0.00	16.25	10	3,897	0.26%
2020/12/10	46	16.88	1	17.35	16.80	45	3,856	1.17%
2020/12/09	16	16.52	2	16.85	17.25	14	3,806	0.37%
2020/12/08	12	16.56	1	16.60	16.85	11	3,679	0.30%
2020/12/07	1	15.20	5	15.55	15.35	-4	3,545	-0.11%
2020/12/04	1	16.15	0	0.00	16.00	1	3,493	0.03%
2020/12/03	0.1	16.20	0	0.00	16.05	0.1	3,473	0.00%
2020/12/01	0	0.00	1	16.50	16.75	-1	3,443	-0.03%
2020/11/30	0	0.00	2	16.40	16.20	-2	3,412	-0.06%
2020/11/27	1	16.45	10	16.40	16.35	-9	3,412	-0.26%
2020/11/26	12	15.98	9	16.78	16.90	3	3,379	0.09%
2020/11/24	2	15.63	1	15.45	15.40	1	3,281	0.03%
2020/11/23	1	15.40	0	0.00	15.70	1	3,286	0.03%
2020/11/20	4	16.00	5	16.45	15.80	-1	3,319	-0.03%
2020/11/19	5	16.60	0	0.00	16.50	5	3,334	0.15%
2020/11/18	2	16.50	1	16.45	16.50	1	3,335	0.03%
2020/11/17	1	16.40	0	0.00	16.70	1	3,306	0.03%
2020/11/16	1	14.55	0	0.00	15.95	1	3,213	0.03%
2020/11/13	0	14.80	0	0.00	14.50	0	3,211	0.00%
2020/11/11	0	0.00	20	14.77	14.85	-20	3,219	-0.62%
2020/11/10	8	15.84	5	15.83	15.15	3	3,232	0.09%
2020/11/09	1	16.00	0	0.00	16.25	1	3,225	0.03%
2020/11/06	1	16.30	0	0.00	16.10	1	3,235	0.03%
2020/11/05	3	16.47	0	0.00	16.35	3	3,236	0.09%
2020/11/04	1	16.15	0	0.00	16.10	1	3,200	0.03%
2020/11/03	6	16.50	8	16.88	16.50	-2	3,159	-0.06%
2020/11/02	3	16.65	7	16.86	16.75	-4	3,106	-0.13%
2020/10/30	3	17.25	0	0.00	17.10	3	3,079	0.10%
2020/10/29	3	16.25	6	16.90	17.80	-3	3,005	-0.10%
2020/10/28	1	16.95	4	16.79	16.65	-3	2,900	-0.10%
2020/10/27	1	17.35	3	17.23	17.25	-2	2,833	-0.07%
2020/10/26	2	17.58	3	17.65	17.70	-1	2,773	-0.04%
2020/10/23	5	17.41	9	17.09	17.85	-4	2,680	-0.15%
2020/10/22	3	16.73	8	16.60	17.10	-5	2,591	-0.19%
2020/10/21	22	16.46	4	16.59	17.20	18	2,469	0.73%
2020/10/20	3	15.75	3	16.00	16.00	0	2,224	0.00%
2020/10/19	5	14.38	3	14.55	14.55	2	2,075	0.10%
2020/10/16	3	14.97	9	14.76	15.00	-6	2,038	-0.29%
2020/10/15	3	14.20	9	14.65	14.65	-6	1,807	-0.33%
2020/10/14	0	0.00	2	13.35	13.35	-2	1,706	-0.12%
2020/10/13	5	12.19	0	0.00	12.15	5	1,638	0.31%
2020/10/12	8	12.58	1	12.50	12.60	7	1,613	0.43%
2020/10/08	9	13.07	12	13.08	13.15	-3	1,560	-0.19%
2020/10/07	13	12.47	28	12.42	12.70	-15	1,429	-1.05%
2020/10/06	0	0.00	5	11.55	11.55	-5	1,296	-0.39%
2020/09/28	0.3	10.20	2	10.45	10.30	-1.7	1,303	-0.13%
2020/09/24	0.5	10.85	0	0.00	10.85	0.5	1,313	0.04%
2020/09/22	0	0.00	3	10.50	11.25	-3	1,315	-0.23%
2020/09/21	7	10.93	0	0.00	10.80	7	1,299	0.54%
2020/09/11	5	10.63	0	0.00	10.40	5	1,274	0.39%
2020/09/10	10.8	10.94	0	0.00	10.80	10.8	1,260	0.86%
2020/09/04	4	11.20	5	11.45	11.40	-1	1,210	-0.08%
2020/09/03	8	11.78	10	11.93	11.70	-2	1,189	-0.17%
2020/09/02	5	12.02	0	0.00	12.15	5	1,153	0.43%
2020/09/01	1	12.00	2	12.20	12.30	-1	1,120	-0.09%
2020/08/31	5	11.50	5	11.85	11.40	0	1,083	0.00%
2020/08/28	1	11.30	10	11.53	11.25	-9	1,070	-0.84%
2020/08/27	1	11.90	2	12.05	11.85	-1	1,044	-0.10%
2020/08/26	12	11.99	16	12.26	12.10	-4	1,017	-0.39%
2020/08/25	2	11.15	0	0.00	11.95	2	950	0.21%
2020/08/24	4	9.97	1	10.25	11.00	3	883	0.34%
2020/08/20	14	9.88	0	0.00	9.71	14	824	1.70%
2020/08/19	0	0.00	6	10.57	10.50	-6	791	-0.76%
2020/08/18	1	9.13	100.7	9.26	10.10	-99.7	740	-13.47%
2020/08/17	4	9.25	12.2	9.30	9.21	-8.2	708	-1.16%
2020/08/14	1	9.32	4	9.62	9.46	-3	690	-0.43%
2020/08/13	1	9.80	5	9.44	9.75	-4	650	-0.61%
2020/08/12	14	8.29	18	8.08	9.00	-4	569	-0.70%
2020/08/11	16	8.15	0	0.00	8.19	16	523	3.06%
2020/07/29	0	0.00	2	7.27	7.33	-2	589	-0.34%
2020/07/27	0	0.00	0	7.30	7.31	0	595	0.00%
2020/07/10	2	8.00	0	0.00	7.96	2	556	0.36%
2020/07/07	7	7.77	0	0.00	7.77	7	551	1.27%
2020/06/18	0	0.00	17	7.25	7.21	-17	553	-3.07%
2020/06/12	0	0.00	5	6.89	6.89	-5	585	-0.85%
2020/06/11	0	0.00	2	7.02	7.02	-2	585	-0.34%
2020/06/04	1	7.16	0	0.00	7.12	1	617	0.16%
2020/05/15	2	7.75	0	0.00	7.11	2	576	0.35%
2020/05/08	0	0.00	10	7.00	6.72	-10	482	-2.07%
2020/05/06	10	6.63	0	0.00	6.66	10	476	2.10%
2020/04/01	0	5.10	0	0.00	5.15	0	389	0.00%
2020/03/16	0	5.78	0	0.00	5.80	0	320	0.00%
2020/03/13	0	5.73	0	0.00	5.74	0	314	0.00%
2020/03/11	0	6.96	0	0.00	6.96	0	283	0.00%
2020/03/10	0	7.06	1	6.85	7.14	-1	282	-0.35%
2020/03/09	0	7.20	0	0.00	7.23	0	284	0.00%
2020/03/06	0	7.71	0	0.00	7.71	0	279	0.00%
2020/03/05	0	0.00	1	7.83	7.79	-1	275	-0.36%
2020/01/31	0	0.00	0	8.26	8.28	0	273	0.00%
2019/12/09	1	9.77	0	0.00	9.70	1	363	0.28%
2019/11/29	0	0.00	3	9.80	9.71	-3	353	-0.85%
2019/11/21	1	9.72	0	0.00	9.70	1	361	0.28%
2019/11/07	20	10.20	0	0.00	10.20	20	356	5.61%
2019/11/05	3	10.40	0	0.00	10.25	3	348	0.86%
2019/11/04	0	0.00	3	10.35	10.35	-3	348	-0.86%
2019/10/15	0	0.00	2	10.35	10.35	-2	351	-0.57%
2019/09/24	3	11.95	11	11.77	11.75	-8	409	-1.95%
2019/09/23	2	11.10	0	0.00	11.20	2	387	0.52%
2019/09/20	0	0.00	2	10.90	10.95	-2	383	-0.52%
2019/09/18	10	11.20	6	11.00	11.00	4	415	0.96%
2019/09/16	1	10.80	0	0.00	11.35	1	422	0.24%
2019/09/11	0	0.00	0.3	10.40	10.45	-0.3	504	-0.06%
2019/08/22	4	10.80	0	0.00	10.55	4	645	0.62%
2019/08/16	0	0.00	4	10.30	10.80	-4	652	-0.61%
2019/08/14	0	0.00	2	10.50	10.35	-2	709	-0.28%
2019/07/30	0	0.00	4	11.20	11.20	-4	793	-0.50%
2019/07/15	1	12.05	0	0.00	11.90	1	848	0.12%
2019/07/08	0	0.00	9	12.17	12.15	-9	1,009	-0.89%
2019/07/02	2	12.75	0	0.00	12.90	2	1,062	0.19%
2019/06/26	0	0.00	1	11.80	12.45	-1	1,111	-0.09%
2019/06/20	0	0.00	4	12.80	12.70	-4	1,250	-0.32%
2019/06/19	11	12.84	7	13.16	13.00	4	1,339	0.30%
2019/06/18	7	12.26	0	0.00	12.45	7	1,485	0.47%
2019/06/11	0	0.00	6	10.75	10.75	-6	1,732	-0.35%
2019/06/10	0	0.00	5	11.00	10.95	-5	1,765	-0.28%
2019/06/04	0	0.00	1	11.15	11.10	-1	1,949	-0.05%
2019/05/31	0	0.00	9	10.56	10.60	-9	1,948	-0.46%
2019/05/30	0	0.00	1	10.55	10.45	-1	1,957	-0.05%
2019/05/28	1	10.70	0	0.00	10.60	1	2,008	0.05%
2019/05/24	6	10.45	0	0.00	10.35	6	2,120	0.28%
2019/05/22	0	0.00	5	10.45	10.35	-5	2,250	-0.22%
2019/05/21	5	10.85	0	0.00	10.85	5	2,233	0.22%
2019/05/17	5	10.05	0	0.00	9.98	5	2,197	0.23%
2019/05/13	0	0.00	7	10.03	9.98	-7	2,180	-0.32%
2019/05/10	0	0.00	4	10.50	10.40	-4	2,162	-0.18%
2019/05/08	0	0.00	3	10.58	10.60	-3	2,150	-0.14%
2019/05/06	0	0.00	4	11.15	11.10	-4	2,122	-0.19%
2019/05/02	1	11.60	0	0.00	11.50	1	2,111	0.05%
2019/04/30	4	11.65	0	0.00	11.45	4	2,109	0.19%
2019/04/29	0	0.00	20	11.45	11.30	-20	2,103	-0.95%
2019/04/26	5	11.79	0	0.00	11.70	5	2,097	0.24%
2019/04/22	0	0.00	10	12.40	12.40	-10	2,070	-0.48%
2019/04/19	0	0.00	3	12.35	12.35	-3	2,058	-0.15%
2019/04/18	14	13.39	16	13.05	12.40	-2	2,044	-0.10%
2019/04/17	29	13.38	5	13.25	13.30	24	1,999	1.20%
2019/04/16	41	13.00	26	13.21	13.30	15	1,937	0.77%
2019/04/11	0	0.00	6	11.90	11.90	-6	1,850	-0.32%
2019/04/09	0	0.00	30	12.62	12.45	-30	1,824	-1.64%
2019/04/03	0	0.00	15	13.08	12.90	-15	1,812	-0.83%
2019/04/01	2	13.05	0	0.00	12.80	2	1,778	0.11%
2019/03/29	0	0.00	9	12.81	12.65	-9	1,755	-0.51%
2019/03/28	7	13.38	0	0.00	13.20	7	1,716	0.41%
2019/03/27	2	13.65	0	0.00	13.60	2	1,694	0.12%
2019/03/26	9	13.18	2	13.15	13.00	7	1,630	0.43%
2019/03/25	2	13.10	0	0.00	13.10	2	1,583	0.13%
2019/03/22	7	14.16	5	14.50	13.85	2	1,537	0.13%
2019/03/21	21	14.68	3	14.67	14.50	18	1,426	1.26%
2019/03/20	5	13.06	1	13.55	13.55	4	1,207	0.33%
2019/03/15	20	13.00	18	12.96	13.05	2	1,005	0.20%
2019/03/14	1	12.50	0	0.00	12.45	1	933	0.11%
2019/03/13	1	12.25	0	0.00	12.10	1	896	0.11%
2019/03/12	4	12.08	0	0.00	12.05	4	859	0.47%
2019/03/11	3	11.75	7	12.25	12.25	-4	801	-0.50%
2019/03/07	0	0.00	2	10.65	10.40	-2	667	-0.30%
2019/03/06	2	11.05	8	10.65	10.70	-6	660	-0.91%
2019/03/04	1	10.95	0	0.00	10.95	1	637	0.16%
2019/02/27	11	11.20	2	11.25	11.25	9	621	1.45%
2019/02/25	12	11.16	0	0.00	11.20	12	563	2.13%
2019/02/22	3	10.55	14	10.60	10.75	-11	480	-2.29%
2019/02/21	1	9.60	1	9.79	9.81	0	393	0.00%
2019/02/15	0	8.86	0	0.00	8.88	0	360	0.00%
2019/02/13	2	9.13	0	0.00	9.05	2	361	0.55%
2019/01/29	10	8.95	0	0.00	8.99	10	378	2.64%
2019/01/28	0	0.00	1	9.02	8.99	-1	380	-0.26%
2019/01/11	5	8.70	0	0.00	8.56	5	405	1.23%
2019/01/03	0	0.00	8	8.65	8.65	-8	436	-1.83%
2018/12/28	0	0.00	14	8.89	8.80	-14	460	-3.04%
2018/12/27	14	9.19	0	0.00	9.19	14	496	2.82%
2018/12/14	0	0.00	4	9.12	9.12	-4	576	-0.69%
2018/12/11	1	9.22	0	0.00	9.24	1	577	0.17%
2018/11/28	3	10.10	0	0.00	10.05	3	656	0.46%
2018/11/27	0	0.00	10	9.67	9.78	-10	653	-1.53%
2018/11/14	0	0.00	7	10.04	10.05	-7	660	-1.06%
2018/11/08	1	10.40	0	0.00	10.35	1	731	0.14%
2018/10/12	1	11.15	0	0.00	11.20	1	695	0.14%
2018/10/11	10	10.93	0	0.00	11.05	10	691	1.45%
2018/10/08	80	12.08	0	0.00	12.05	80	673	11.88%
2018/10/03	1	11.75	1	12.10	12.10	0	583	0.00%
2018/09/21	0	0.00	20	11.70	11.30	-20	534	-3.74%
2018/09/19	1	11.90	0	0.00	11.80	1	479	0.21%
2018/09/07	3	13.15	5	12.90	12.35	-2	442	-0.45%
2018/09/06	5	12.75	0	0.00	12.75	5	396	1.26%
2018/09/03	1	12.00	0	0.00	11.95	1	360	0.28%
2018/08/28	0	0.00	5	12.25	12.30	-5	401	-1.24%
2018/08/24	1	12.25	0	0.00	12.55	1	391	0.26%
2018/08/23	1	12.30	0	0.00	12.30	1	388	0.26%
2018/08/22	19	12.16	27	12.15	12.25	-8	383	-2.09%
2018/08/20	3	12.45	0	0.00	12.35	3	365	0.82%
2018/08/14	19	13.93	0	0.00	13.80	19	272	6.98%
2018/08/13	1	13.40	0	0.00	13.40	1	266	0.38%
2018/08/10	1	13.95	0	13.90	14.00	1	262	0.38%
2018/08/08	1	14.05	0	0.00	14.10	1	260	0.38%
2018/07/27	0	0.00	50	14.55	14.55	-50	252	-19.80%
2018/07/26	0	0.00	13	14.62	14.70	-13	252	-5.15%
2018/07/23	0	0.00	3	14.60	14.50	-3	253	-1.18%
2018/07/19	0	0.00	2	15.00	14.90	-2	249	-0.80%
2018/07/17	50	15.00	0	0.00	15.05	50	251	19.88%
2018/07/16	1	15.00	0	0.00	15.10	1	251	0.40%
2018/06/27	0	0.00	0.6	14.90	15.00	-0.6	329	-0.19%
2018/06/20	1	15.55	0	0.00	15.65	1	331	0.30%
2018/06/06	0	0.00	3	16.85	16.55	-3	316	-0.95%
2018/06/05	2	16.80	0	0.00	16.80	2	295	0.68%
2018/06/01	1	15.30	0	0.00	15.45	1	273	0.37%
2018/05/17	10	15.72	0	0.00	15.70	10	297	3.37%
2018/05/10	5	15.65	0	0.00	15.65	5	319	1.57%
2018/05/09	0	0.00	7	15.60	15.60	-7	324	-2.16%
2018/04/20	0	0.00	5	16.50	16.35	-5	372	-1.34%
2018/04/16	0	0.00	28	16.85	16.70	-28	368	-7.60%
2018/04/09	2	17.95	0	0.00	17.65	2	386	0.52%
2018/04/03	6	18.66	0	0.00	18.60	6	381	1.57%
2018/04/02	7	18.20	0	0.00	18.35	7	346	2.02%
2018/03/23	2	16.40	15	16.40	16.25	-13	328	-3.96%
2018/03/22	0	0.00	4	16.95	16.80	-4	329	-1.21%
2018/03/14	0	0.00	10	17.65	17.60	-10	359	-2.78%
2018/03/09	2	17.55	0	0.00	17.70	2	373	0.54%
2018/03/06	0	0.00	2	17.85	17.85	-2	394	-0.51%
2018/02/23	2	16.95	0	0.00	17.00	2	424	0.47%
2018/02/12	1	16.10	0	0.00	16.15	1	445	0.22%
2018/02/09	1	15.75	10	14.90	15.85	-9	451	-1.99%
2018/02/07	1	16.40	0	0.00	16.40	1	505	0.20%
2018/02/06	3	16.65	12	17.15	15.95	-9	509	-1.77%
2018/02/05	0	0.00	1	17.20	17.65	-1	524	-0.19%
2018/02/02	1	17.80	8	17.85	17.90	-7	529	-1.32%
2018/01/30	1	18.80	0	0.00	18.90	1	544	0.18%
2018/01/29	2	18.80	0	0.00	18.80	2	559	0.36%
2018/01/26	5	19.00	0	0.00	18.80	5	565	0.88%
2018/01/23	10	19.30	0	0.00	19.30	10	618	1.62%
2018/01/22	5	19.40	0	0.00	19.50	5	624	0.80%
2018/01/04	0	0.00	2	19.60	19.50	-2	761	-0.26%