正達 (3149)-凱基-竹東券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.60
漲跌
▲0.40
漲幅
+1.72%
成交量
704張
產業
上市光電類股▼0.40%
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	22.80	0	0.00	22.85	5	1,442	0.35%
2024/04/18	0.9	23.90	0	0.00	23.90	0.9	1,437	0.06%
2024/04/12	0	0.00	3.2	25.00	25.05	-3.2	1,442	-0.22%
2024/03/28	0	0.00	5	26.00	26.15	-5	1,394	-0.36%
2024/03/25	0	0.00	1	24.45	24.40	-1	1,356	-0.07%
2024/03/15	0	25.30	0	0.00	25.35	0	1,429	0.00%
2024/03/11	5	24.60	0	0.00	24.50	5	1,423	0.35%
2024/03/08	0	0.00	1	25.30	24.85	-1	1,420	-0.07%
2024/03/06	1	25.05	0	0.00	25.10	1	1,402	0.07%
2024/02/21	0	0.00	1	30.10	30.40	-1	1,459	-0.07%
2024/02/19	1	30.40	0	0.00	29.95	1	1,465	0.07%
2024/02/02	1	28.30	0	0.00	28.05	1	1,418	0.07%
2024/01/25	2	29.98	0	0.00	29.85	2	1,302	0.15%
2024/01/24	0	0.00	2	31.80	31.70	-2	1,230	-0.16%
2024/01/22	0	0.00	1	26.85	26.65	-1	1,035	-0.10%
2024/01/18	3	28.38	0	0.00	27.55	3	988	0.30%
2024/01/15	0	0.00	14.2	26.15	26.15	-14.2	835	-1.70%
2023/12/21	0	0.00	0.3	23.45	23.50	-0.3	875	-0.03%
2023/11/29	0	0.00	2	23.43	23.40	-2	983	-0.20%
2023/11/21	5	22.70	0	0.00	22.85	5	928	0.54%
2023/11/17	0	0.00	2.3	20.09	20.40	-2.3	821	-0.28%
2023/11/16	1	18.70	0	0.00	18.55	1	788	0.13%
2023/11/02	0	0.00	3	17.30	17.25	-3	775	-0.39%
2023/10/12	0	0.00	2	12.95	12.95	-2	993	-0.20%
2023/10/02	5	13.70	0	0.00	13.65	5	1,008	0.50%
2023/09/27	2	14.10	3	14.15	13.95	-1	1,007	-0.10%
2023/09/25	5	15.05	0	0.00	14.85	5	1,013	0.49%
2023/09/11	10	14.65	0	0.00	14.35	10	968	1.03%
2023/08/31	25	14.70	0	0.00	14.60	25	794	3.15%
2023/07/19	3	15.00	0	0.00	14.95	3	963	0.31%
2023/07/18	0	0.00	1	14.70	14.75	-1	953	-0.10%
2023/07/14	1	12.55	0	0.00	12.25	1	931	0.11%
2023/07/05	0.7	13.40	0	0.00	13.40	0.7	898	0.08%
2023/07/04	2	13.35	0	0.00	13.50	2	893	0.22%
2023/07/03	3	13.83	0	0.00	13.75	3	873	0.34%
2023/05/15	2	14.10	0	0.00	14.15	2	752	0.27%
2023/05/09	5	15.15	0	0.00	15.25	5	721	0.69%
2023/04/26	0	0.00	2	18.15	18.45	-2	611	-0.33%
2023/04/21	2	19.50	0	0.00	19.60	2	571	0.35%
2023/04/20	0	0.00	0	19.15	19.65	0	499	0.00%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2022/12/06	2	20.90	0	0.00	20.75	2	1,939	0.10%
2022/12/02	0	0.00	2	22.40	22.35	-2	1,840	-0.11%
2022/10/19	2	21.35	0	0.00	20.60	2	1,464	0.14%
2022/10/18	0	0.00	2	22.15	21.85	-2	1,413	-0.14%
2022/10/17	2	22.05	5	22.41	22.85	-3	1,347	-0.22%
2022/10/14	0	0.00	2	22.20	22.40	-2	1,236	-0.16%
2022/10/11	0	0.00	1	21.40	22.05	-1	1,026	-0.10%
2022/10/07	10	21.02	0	0.00	21.35	10	943	1.06%
2022/09/01	1	20.35	0	0.00	20.15	1	718	0.14%
2022/08/31	1	21.00	0	0.00	20.90	1	704	0.14%
2022/08/30	0	0.00	1	21.50	21.40	-1	690	-0.14%
2022/08/29	0	0.00	2	20.48	20.55	-2	667	-0.30%
2022/08/26	9	21.11	0	0.00	21.90	9	634	1.42%
2022/08/25	0	0.00	1	19.90	20.20	-1	542	-0.18%
2022/05/26	0	0.00	1	23.15	22.65	-1	818	-0.12%
2022/05/20	5	22.80	0	0.00	22.85	5	671	0.74%
2022/05/05	2	26.60	1	26.80	26.45	1	627	0.16%
2022/05/04	1	24.50	0	0.00	24.50	1	584	0.17%
2022/04/15	0	26.95	0	0.00	25.20	0	692	0.00%
2022/03/07	0	0.00	1	24.20	24.50	-1	930	-0.11%
2022/01/14	1	28.40	0	0.00	28.50	1	1,281	0.08%
2022/01/11	0	0.00	1	31.05	30.85	-1	1,235	-0.08%
2021/12/14	0	0.00	2	32.93	32.85	-2	993	-0.20%
2021/12/13	0	0.00	1	31.20	33.00	-1	977	-0.10%
2021/11/23	0	0.00	1	32.90	32.75	-1	1,031	-0.10%
2021/11/22	1	34.60	0	0.00	34.90	1	1,004	0.10%
2021/11/17	1	32.40	0	0.00	32.30	1	978	0.10%
2021/10/27	1	33.40	0	0.00	33.60	1	1,191	0.08%
2021/10/26	0	0.00	1	35.45	33.50	-1	1,223	-0.08%
2021/09/30	1	32.80	0	0.00	33.00	1	2,693	0.04%
2021/09/16	1	34.50	0	0.00	34.00	1	3,175	0.03%
2021/08/30	10	38.25	0	0.00	38.35	10	4,232	0.24%
2021/08/27	0	0.00	2	39.15	38.45	-2	4,260	-0.05%
2021/08/26	2	38.40	0	0.00	38.40	2	4,279	0.05%
2021/08/25	0	0.00	1	39.70	38.90	-1	4,339	-0.02%
2021/08/20	0	0.00	7	37.49	37.60	-7	4,454	-0.16%
2021/08/19	8	38.83	0	0.00	38.60	8	4,461	0.18%
2021/08/17	1	36.00	0	0.00	36.00	1	4,560	0.02%
2021/08/16	1	40.20	0	0.00	39.50	1	4,564	0.02%
2021/08/12	1	41.10	0	0.00	40.85	1	4,615	0.02%
2021/08/10	1	41.21	0	0.00	41.65	1	4,707	0.02%
2021/07/28	6	42.93	1	41.80	42.95	5	5,065	0.10%
2021/07/27	2	45.29	1	45.40	43.80	1	5,098	0.02%
2021/07/26	0	0.00	1	45.85	47.60	-1	5,068	-0.02%
2021/07/23	0	0.00	6	41.56	43.30	-6	4,911	-0.12%
2021/07/21	2	40.50	0	0.00	40.20	2	5,003	0.04%
2021/07/20	0	0.00	1	41.20	40.55	-1	5,122	-0.02%
2021/07/19	0	0.00	6	42.92	42.80	-6	5,155	-0.12%
2021/07/16	8	44.24	0	0.00	43.85	8	5,199	0.15%
2021/07/15	1	44.05	0	0.00	43.80	1	5,203	0.02%
2021/07/13	0	0.00	1	47.05	46.50	-1	5,085	-0.02%
2021/07/12	6	42.97	1.3	44.45	44.45	4.7	4,781	0.10%
2021/07/01	0	0.00	10	40.70	39.45	-10	5,413	-0.18%
2021/06/23	10	46.34	0	0.00	43.70	10	7,873	0.13%
2021/06/22	0	0.00	15	43.03	44.00	-15	7,777	-0.19%
2021/06/21	1	40.50	0	0.00	40.00	1	7,671	0.01%
2021/06/18	17	41.71	0	0.00	42.60	17	7,843	0.22%
2021/06/16	0	0.00	1	36.65	36.65	-1	8,099	-0.01%
2021/05/18	0	0.00	1	29.90	29.90	-1	9,059	-0.01%
2021/05/13	3	30.20	0	0.00	30.50	3	9,083	0.03%
2021/05/11	1	34.65	0	0.00	34.65	1	8,981	0.01%
2021/05/03	0	0.00	2	38.40	37.80	-2	9,098	-0.02%
2021/04/29	0	0.00	3	40.60	40.50	-3	9,114	-0.03%
2021/04/28	0	0.00	6	41.28	41.10	-6	9,181	-0.07%
2021/04/27	0	0.00	1	42.65	42.50	-1	9,314	-0.01%
2021/04/26	2	45.45	3	44.70	44.15	-1	9,419	-0.01%
2021/04/23	1	47.65	0	0.00	47.60	1	9,512	0.01%
2021/04/22	3	47.40	0	0.00	46.00	3	9,628	0.03%
2021/04/21	0	0.00	2	48.70	49.60	-2	9,689	-0.02%
2021/04/14	0	0.00	13	42.87	44.40	-13	9,842	-0.13%
2021/04/09	12	47.21	6	50.00	48.00	6	10,093	0.06%
2021/04/08	8	51.96	2	53.65	51.10	6	10,262	0.06%
2021/04/07	12	51.28	3	47.80	52.80	9	10,309	0.09%
2021/04/06	1	50.60	1	50.70	50.80	0	10,109	0.00%
2021/04/01	1	45.60	3	45.52	46.20	-2	10,047	-0.02%
2021/03/31	19	42.96	11	43.20	42.00	8	10,066	0.08%
2021/03/30	2	39.20	5.1	40.82	41.40	-3.1	8,889	-0.03%
2021/03/29	3	37.97	2	38.33	37.65	1	8,218	0.01%
2021/03/26	1	36.50	0	0.00	38.10	1	8,146	0.01%
2021/03/25	0	0.00	1	37.60	36.40	-1	8,068	-0.01%
2021/03/24	0	0.00	12	36.93	37.05	-12	8,022	-0.15%
2021/03/23	8	37.84	0	0.00	37.85	8	7,962	0.10%
2021/03/22	2	40.35	3	39.67	39.65	-1	7,712	-0.01%
2021/03/19	6	36.83	4	38.13	39.65	2	7,459	0.03%
2021/03/18	6	36.63	2	38.15	36.05	4	7,206	0.06%
2021/03/17	0	0.00	2	35.75	35.75	-2	6,872	-0.03%
2021/03/15	1	29.20	0	0.00	29.55	1	6,656	0.02%
2021/03/12	0	0.00	4	29.28	28.80	-4	6,758	-0.06%
2021/03/10	0	0.00	5	28.58	28.05	-5	6,751	-0.07%
2021/03/08	2	29.60	5	28.42	28.30	-3	6,735	-0.04%
2021/03/05	1	29.50	0	0.00	29.05	1	6,753	0.01%
2021/03/04	10	29.70	0	0.00	29.60	10	6,730	0.15%
2021/03/03	2	27.73	0	0.00	29.50	2	6,698	0.03%
2021/02/25	1	29.00	0	0.00	28.65	1	6,699	0.01%
2021/02/23	0	0.00	10	30.00	30.00	-10	6,648	-0.15%
2021/02/22	0	0.00	2	28.75	28.70	-2	6,563	-0.03%
2021/02/19	2	27.85	0	0.00	28.35	2	6,541	0.03%
2021/01/29	0	0.00	1	28.70	27.75	-1	6,387	-0.02%
2021/01/28	1	29.80	5	28.19	29.10	-4	6,335	-0.06%
2021/01/27	5	26.82	0	0.00	28.50	5	6,208	0.08%
2021/01/26	0	0.00	1.3	26.24	25.95	-1.3	6,158	-0.02%
2021/01/25	2.3	27.87	0	0.00	27.55	2.3	6,090	0.04%
2021/01/21	1	29.75	0	0.00	28.00	1	6,075	0.02%
2021/01/20	1	29.10	0	0.00	29.30	1	6,019	0.02%
2021/01/15	0	0.00	1	31.55	31.80	-1	5,594	-0.02%
2021/01/11	0	0.00	1	27.30	26.85	-1	5,688	-0.02%
2021/01/08	0	0.00	2	27.20	26.50	-2	5,851	-0.03%
2021/01/06	0	0.00	5	25.55	25.75	-5	5,839	-0.09%
2021/01/05	8	26.98	0	0.00	26.45	8	5,713	0.14%
2020/12/29	12	22.84	2	22.88	23.35	10	5,165	0.19%
2020/12/25	0	0.00	6	18.48	19.65	-6	4,700	-0.13%
2020/12/24	0	0.00	1	17.90	17.90	-1	4,359	-0.02%
2020/12/21	0	0.00	1	16.55	16.40	-1	4,101	-0.02%
2020/12/18	0	0.00	0.2	16.50	16.35	-0.2	4,083	0.00%
2020/12/17	0	0.00	6	16.93	16.90	-6	4,058	-0.15%
2020/12/16	1	16.70	0	0.00	16.90	1	4,030	0.02%
2020/12/15	4	16.91	0	0.00	16.55	4	4,020	0.10%
2020/12/14	1	17.15	1	17.15	17.30	0	3,969	0.00%
2020/12/11	1	16.60	2	16.50	16.25	-1	3,897	-0.03%
2020/12/10	0	0.00	9	16.84	16.80	-9	3,856	-0.23%
2020/12/09	0	0.00	1	17.40	17.25	-1	3,806	-0.03%
2020/12/08	2	16.50	3	16.53	16.85	-1	3,679	-0.03%
2020/12/07	1	15.25	0	0.00	15.35	1	3,545	0.03%
2020/12/04	4	16.31	0	0.00	16.00	4	3,493	0.11%
2020/12/03	2	16.35	0	0.00	16.05	2	3,473	0.06%
2020/12/02	7	16.79	0	0.00	16.55	7	3,454	0.20%
2020/11/30	0	0.00	2	16.18	16.20	-2	3,412	-0.06%
2020/11/27	0	0.00	2	16.35	16.35	-2	3,412	-0.06%
2020/11/26	2	15.80	3	15.50	16.90	-1	3,379	-0.03%
2020/11/25	2	15.40	0	0.00	15.40	2	3,275	0.06%
2020/11/23	3	15.35	0	0.00	15.70	3	3,286	0.09%
2020/11/19	0	0.00	3	16.50	16.50	-3	3,334	-0.09%
2020/11/17	0	0.00	2	16.90	16.70	-2	3,306	-0.06%
2020/11/16	0	0.00	6	15.25	15.95	-6	3,213	-0.19%
2020/11/12	0	0.00	1	15.10	14.80	-1	3,225	-0.03%
2020/11/11	6	15.00	0	0.00	14.85	6	3,219	0.19%
2020/11/10	1	15.15	4	15.71	15.15	-3	3,232	-0.09%
2020/11/04	2	16.35	0	0.00	16.10	2	3,200	0.06%
2020/11/03	0	0.00	9	16.53	16.50	-9	3,159	-0.28%
2020/11/02	2	16.75	0	0.00	16.75	2	3,106	0.06%
2020/10/30	5	17.10	1	17.80	17.10	4	3,079	0.13%
2020/10/29	0	0.00	6	17.80	17.80	-6	3,005	-0.20%
2020/10/28	5	17.03	14	17.24	16.65	-9	2,900	-0.31%
2020/10/27	6	17.29	0	0.00	17.25	6	2,833	0.21%
2020/10/26	3	17.93	1	17.85	17.70	2	2,773	0.07%
2020/10/23	3	17.47	9	17.00	17.85	-6	2,680	-0.22%
2020/10/21	14	16.52	3	16.85	17.20	11	2,469	0.45%
2020/10/20	2	14.60	26	15.42	16.00	-24	2,224	-1.08%
2020/10/16	29	14.97	0	0.00	15.00	29	2,038	1.42%
2020/10/08	5	13.20	0	0.00	13.15	5	1,560	0.32%
2020/10/07	0	0.00	1	12.25	12.70	-1	1,429	-0.07%
2020/09/22	0	0.00	3	11.40	11.25	-3	1,315	-0.23%
2020/09/16	5	10.50	0	0.00	10.45	5	1,276	0.39%
2020/09/07	0	0.00	7	11.80	11.20	-7	1,221	-0.57%
2020/09/01	0	0.00	1	12.20	12.30	-1	1,120	-0.09%
2020/08/28	1	11.25	0	0.00	11.25	1	1,070	0.09%
2020/08/25	0	0.00	1	11.95	11.95	-1	950	-0.11%
2020/08/24	0	0.00	20	10.75	11.00	-20	883	-2.26%
2020/08/20	20	10.10	20	10.15	9.71	0	824	0.00%
2020/08/18	0	0.00	1	10.10	10.10	-1	740	-0.14%
2020/08/14	1	9.30	0	0.00	9.46	1	690	0.14%
2020/08/13	0	0.00	1	9.89	9.75	-1	650	-0.15%
2020/08/12	0	0.00	1	9.00	9.00	-1	569	-0.18%
2020/07/16	0	0.00	1	7.81	7.81	-1	566	-0.18%
2020/07/08	1	8.08	0	0.00	8.05	1	545	0.18%
2020/03/20	0	0.00	5	4.80	4.90	-5	359	-1.39%
2020/03/19	0	0.00	10	4.55	4.47	-10	349	-2.86%
2020/03/18	0	0.00	5	5.16	4.95	-5	336	-1.49%
2019/12/06	5	9.40	0	0.00	9.40	5	362	1.38%
2019/11/18	10	9.94	0	0.00	9.83	10	360	2.77%
2019/10/17	5	10.40	0	0.00	10.40	5	349	1.43%
2019/10/15	1	10.35	0	0.00	10.35	1	351	0.28%
2019/09/25	1	11.35	5	11.50	11.25	-4	413	-0.97%
2019/09/24	0	0.00	7	11.39	11.75	-7	409	-1.71%
2019/09/16	0	0.00	1	11.30	11.35	-1	422	-0.24%
2019/08/23	1	10.50	0	0.00	10.50	1	645	0.15%
2019/07/30	1	11.20	0	0.00	11.20	1	793	0.13%
2019/06/19	0	0.00	5	13.50	13.00	-5	1,339	-0.37%
2019/06/18	0	0.00	12	11.57	12.45	-12	1,485	-0.81%
2019/05/14	1	9.50	1	9.90	10.10	0	2,190	0.00%
2019/05/13	10	10.10	0	0.00	9.98	10	2,180	0.46%
2019/05/02	10	11.55	0	0.00	11.50	10	2,111	0.47%
2019/04/29	1	11.40	0	0.00	11.30	1	2,103	0.05%
2019/04/22	0	0.00	18	12.55	12.40	-18	2,070	-0.87%
2019/04/01	1	12.80	0	0.00	12.80	1	1,778	0.06%
2019/03/29	10	12.95	0	0.00	12.65	10	1,755	0.57%
2019/03/26	4	13.35	1	13.15	13.00	3	1,630	0.18%
2019/03/22	4	13.80	0	0.00	13.85	4	1,537	0.26%
2019/03/21	10	14.50	0	0.00	14.50	10	1,426	0.70%
2019/03/20	0	0.00	36	13.54	13.55	-36	1,207	-2.98%
2019/03/19	1	12.45	0	0.00	12.35	1	1,085	0.09%
2019/03/14	0	0.00	4	12.05	12.45	-4	933	-0.43%
2019/03/11	4	12.03	1	12.25	12.25	3	801	0.37%
2019/03/05	10	10.80	0	0.00	10.95	10	648	1.54%
2019/02/27	10	11.37	10	11.17	11.25	0	621	0.00%
2019/02/26	0	0.00	2	11.00	10.90	-2	593	-0.34%
2019/02/25	15	11.13	7	11.15	11.20	8	563	1.42%
2019/02/22	7	10.33	0	0.00	10.75	7	480	1.46%
2019/02/21	0	0.00	1	9.60	9.81	-1	393	-0.25%
2019/02/15	20	8.87	0	0.00	8.88	20	360	5.54%
2018/10/24	1	11.10	0	0.00	11.15	1	717	0.14%
2018/10/08	0	0.00	3	12.15	12.05	-3	673	-0.45%
2018/10/05	3	12.40	11	12.50	12.55	-8	653	-1.22%
2018/10/04	10	12.13	0	0.00	12.10	10	604	1.65%
2018/09/13	1	11.85	0	0.00	11.80	1	465	0.21%
2018/09/06	0	0.00	1	12.75	12.75	-1	396	-0.25%
2018/09/04	0	0.00	2	11.90	11.95	-2	360	-0.56%
2018/07/10	0	0.00	2	14.85	14.95	-2	260	-0.77%
2018/06/27	0	0.00	2	15.00	15.00	-2	329	-0.61%
2018/04/25	0	0.00	2	16.05	16.00	-2	362	-0.55%
2018/04/10	1	17.50	0	0.00	17.30	1	385	0.26%
2018/04/03	4	18.65	0	0.00	18.60	4	381	1.05%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/27	5	16.80	0	0.00	16.65	5	329	1.52%
2018/03/20	0	0.00	5	17.19	17.10	-5	331	-1.51%
2018/03/14	0	0.00	3	17.63	17.60	-3	359	-0.83%
2018/03/13	0	0.00	1	17.70	17.75	-1	362	-0.28%
2018/02/02	0	0.00	7	17.90	17.90	-7	529	-1.32%
2018/01/24	1	19.10	0	0.00	19.20	1	608	0.16%
2018/01/23	0	0.00	1	19.20	19.30	-1	618	-0.16%