正達 (3149)-富邦-高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	23.80	0	0.00	24.00	2	770	0.26%
2024/05/13	0	23.70	0	0.00	23.55	0	818	0.00%
2024/04/29	1	23.05	0	0.00	23.20	1	1,187	0.08%
2024/04/26	0	0.00	1	22.85	22.75	-1	1,196	-0.08%
2024/04/23	2	23.05	0	0.00	23.20	2	1,312	0.15%
2024/04/22	0	23.20	0	0.00	23.10	0	1,392	0.00%
2024/04/17	0	0.00	0.6	24.05	24.10	-0.6	1,447	-0.04%
2024/04/16	1	23.80	0	0.00	23.70	1	1,447	0.07%
2024/04/15	2.1	24.79	0	0.00	24.40	2.1	1,442	0.15%
2024/04/11	0.1	25.15	0	0.00	25.05	0.1	1,442	0.01%
2024/04/10	0	0.00	3	25.70	25.65	-3	1,436	-0.21%
2024/04/03	5	24.65	0	0.00	24.50	5	1,413	0.35%
2024/03/29	3	25.77	0	0.00	25.35	3	1,417	0.21%
2024/03/28	0	0.00	1	26.15	26.15	-1	1,394	-0.07%
2024/03/27	0	0.00	0	23.70	23.80	0	1,366	0.00%
2024/03/25	0	24.23	0	0.00	24.40	0	1,356	0.00%
2024/03/22	0	0.00	10	23.85	24.10	-10	1,372	-0.73%
2024/03/21	0	24.10	8	24.00	24.10	-8	1,384	-0.58%
2024/03/20	0	0.00	0	24.20	24.10	0	1,423	0.00%
2024/03/18	0	24.95	0	0.00	24.95	0	1,430	0.00%
2024/03/15	0	25.65	1	25.40	25.35	-1	1,429	-0.07%
2024/03/13	0	0.00	11	24.59	24.65	-11	1,422	-0.77%
2024/03/12	1	25.20	20	24.75	25.00	-19	1,426	-1.33%
2024/03/11	0	24.65	30	24.50	24.50	-30	1,423	-2.11%
2024/03/08	0	24.80	0	0.00	24.85	0	1,420	0.00%
2024/03/07	2	26.05	1	25.80	25.75	1	1,417	0.07%
2024/03/06	23.1	25.39	1	25.45	25.10	22.1	1,402	1.58%
2024/03/05	7	27.80	0	0.00	27.65	7	1,349	0.52%
2024/03/01	0	0.00	16	27.26	27.35	-16	1,360	-1.18%
2024/02/29	10	27.50	0	0.00	27.60	10	1,363	0.73%
2024/02/27	20.1	27.99	0	0.00	27.80	20.1	1,369	1.47%
2024/02/23	0	0.00	1	29.10	29.00	-1	1,366	-0.07%
2024/02/22	20	29.90	0	0.00	29.40	20	1,420	1.41%
2024/02/21	12	30.50	2	30.60	30.40	10	1,459	0.69%
2024/02/20	5	30.01	0	0.00	30.00	5	1,470	0.34%
2024/02/19	2	30.20	0	0.00	29.95	2	1,465	0.14%
2024/02/16	1.2	29.10	0	0.00	28.95	1.2	1,460	0.08%
2024/01/31	0	0.00	2	29.23	29.20	-2	1,383	-0.14%
2024/01/29	0	0.00	2	29.75	30.05	-2	1,346	-0.15%
2024/01/26	2	29.88	0	0.00	30.00	2	1,324	0.15%
2024/01/25	3	30.78	3	30.13	29.85	0	1,302	0.00%
2024/01/24	3.1	31.05	4	31.29	31.70	-0.9	1,230	-0.07%
2024/01/23	2	29.03	3	28.62	29.30	-1	1,120	-0.09%
2024/01/22	0.4	26.70	0	0.00	26.65	0.4	1,035	0.03%
2024/01/19	3	26.40	0	0.00	26.10	3	1,022	0.29%
2024/01/17	2	26.40	0.6	27.00	26.75	1.4	947	0.14%
2024/01/16	1	27.75	2	27.58	28.00	-1	908	-0.11%
2024/01/15	0	0.00	0	26.15	26.15	0	835	0.00%
2024/01/11	0	0.00	1	24.00	24.20	-1	802	-0.12%
2024/01/09	1	23.70	0	0.00	23.85	1	804	0.12%
2024/01/08	0	0.00	2	23.75	24.20	-2	803	-0.25%
2024/01/03	0	0.00	0.2	23.87	23.75	-0.2	807	-0.02%
2024/01/02	0.2	24.20	0.3	23.95	24.05	-0.1	810	-0.01%
2023/12/27	0	0.00	0.4	24.83	24.50	-0.4	852	-0.05%
2023/12/21	0	0.00	0.6	23.45	23.50	-0.6	875	-0.07%
2023/12/18	0	24.35	1	24.50	24.35	-1	868	-0.11%
2023/12/15	3	25.12	1	25.00	25.50	2	854	0.23%
2023/12/13	0	0.00	2	22.70	22.70	-2	834	-0.24%
2023/12/08	1	23.35	0	0.00	23.40	1	927	0.11%
2023/12/07	1	23.65	0	0.00	23.55	1	959	0.10%
2023/12/05	0	0.00	3	23.35	23.05	-3	988	-0.30%
2023/11/29	0	0.00	2	23.35	23.40	-2	983	-0.20%
2023/11/27	5	22.35	1	21.90	22.15	4	955	0.42%
2023/11/24	0	0.00	2	22.30	21.80	-2	947	-0.21%
2023/11/21	1	24.15	9.1	23.01	22.85	-8.1	928	-0.87%
2023/11/20	3	22.23	6.6	21.95	22.40	-3.6	871	-0.42%
2023/11/16	2	18.85	0	0.00	18.55	2	788	0.25%
2023/11/02	0	0.00	0.4	17.25	17.25	-0.4	775	-0.06%
2023/10/30	0	0.00	0.2	17.05	17.05	-0.2	784	-0.03%
2023/10/24	0.8	18.60	0	0.00	17.90	0.8	837	0.09%
2023/10/12	10	12.95	0	0.00	12.95	10	993	1.01%
2023/10/11	2	13.40	0	0.00	13.35	2	1,003	0.20%
2023/10/05	0	0.00	1	13.75	13.80	-1	1,004	-0.10%
2023/09/28	1	14.05	0	0.00	13.90	1	1,008	0.10%
2023/09/27	0	0.00	2	13.95	13.95	-2	1,007	-0.20%
2023/09/26	0	0.00	15	14.37	14.30	-15	1,013	-1.48%
2023/09/25	2	15.23	0	0.00	14.85	2	1,013	0.20%
2023/09/22	3	14.95	0	0.00	15.20	3	991	0.30%
2023/09/15	0	14.50	0	0.00	14.05	0	969	0.00%
2023/09/14	0	0.00	3.2	14.58	14.50	-3.2	966	-0.33%
2023/09/11	6	15.05	0	14.55	14.35	6	968	0.62%
2023/09/08	4	15.51	0	0.00	15.50	4	956	0.42%
2023/09/07	3	15.50	1	16.15	15.60	2	950	0.21%
2023/09/06	2	15.63	0	0.00	16.05	2	927	0.22%
2023/09/05	0	0.00	25	15.12	15.35	-25	861	-2.90%
2023/09/04	1	14.80	0	0.00	15.00	1	828	0.12%
2023/08/31	1	14.50	2	14.95	14.60	-1	794	-0.13%
2023/08/29	0	0.00	1	13.60	13.50	-1	775	-0.13%
2023/08/24	0	0.00	1	13.00	13.35	-1	806	-0.12%
2023/08/23	2	13.20	0	0.00	13.00	2	809	0.25%
2023/08/21	1	13.30	10	13.35	13.35	-9	833	-1.08%
2023/08/18	0	0.00	6	13.82	13.80	-6	843	-0.71%
2023/08/17	0	0.00	1	13.00	13.40	-1	820	-0.12%
2023/08/16	10	12.25	0	0.00	12.20	10	819	1.22%
2023/08/15	3	12.60	0	0.00	12.40	3	821	0.37%
2023/08/11	2	13.00	0	0.00	12.95	2	823	0.24%
2023/08/09	0	0.00	8	13.55	13.50	-8	826	-0.97%
2023/08/07	1	13.95	0	0.00	13.80	1	858	0.12%
2023/08/04	2	13.85	0	0.00	13.90	2	872	0.23%
2023/07/31	0	0.00	1	13.95	13.90	-1	985	-0.10%
2023/07/27	1	14.10	10	14.10	14.15	-9	977	-0.92%
2023/07/26	3	14.22	0	0.00	14.05	3	975	0.31%
2023/07/25	3	14.13	0	0.00	14.15	3	975	0.31%
2023/07/24	0	0.00	1	14.65	14.05	-1	970	-0.10%
2023/07/21	1	14.50	0	0.00	14.45	1	962	0.10%
2023/07/20	3	14.22	0	0.00	14.25	3	969	0.31%
2023/07/19	10	15.40	7	14.95	14.95	3	963	0.31%
2023/07/18	12	14.38	0	0.00	14.75	12	953	1.26%
2023/07/17	0	0.00	35	12.94	13.45	-35	947	-3.69%
2023/07/14	12	12.25	0	0.00	12.25	12	931	1.29%
2023/07/13	12	12.75	41.8	13.14	12.75	-29.8	923	-3.22%
2023/07/10	0	0.00	25	13.58	13.50	-25	913	-2.74%
2023/07/05	12	13.40	0	0.00	13.40	12	898	1.34%
2023/07/04	12	13.50	0	0.00	13.50	12	893	1.34%
2023/07/03	12	13.75	0	0.00	13.75	12	873	1.37%
2023/06/28	6	14.15	1	14.15	14.05	5	851	0.59%
2023/06/15	4	14.20	0	0.00	14.15	4	823	0.49%
2023/06/08	0.2	14.80	0	0.00	14.70	0.2	798	0.03%
2023/06/07	0	14.90	13	15.02	15.00	-13	801	-1.62%
2023/06/06	0.1	15.10	0	0.00	14.85	0.1	802	0.01%
2023/06/05	1	15.25	1	15.20	15.20	0	808	0.00%
2023/06/01	0	0.00	1	15.25	15.20	-1	828	-0.12%
2023/05/30	1.1	15.17	3.1	15.18	15.10	-2	820	-0.24%
2023/05/29	12	14.57	0	0.00	14.60	12	800	1.50%
2023/05/25	0	0.00	3	14.97	14.90	-3	790	-0.38%
2023/05/24	0	0.00	10	15.35	15.30	-10	775	-1.29%
2023/05/23	1	14.45	0	0.00	14.50	1	762	0.13%
2023/05/22	1	14.25	0	0.00	14.35	1	764	0.13%
2023/05/19	1	14.25	1	14.10	14.05	0	759	0.00%
2023/05/18	2	14.30	0	0.00	14.30	2	756	0.26%
2023/05/17	0.1	14.33	0	0.00	14.35	0.1	755	0.02%
2023/05/12	1	14.30	0	0.00	14.30	1	750	0.13%
2023/05/10	2	15.33	5	15.35	15.35	-3	735	-0.41%
2023/05/09	18.9	15.27	0	0.00	15.25	18.9	721	2.62%
2023/05/08	5.5	16.65	1	16.70	16.65	4.5	660	0.68%
2023/05/05	0	18.30	0	0.00	18.45	0	602	0.00%
2023/05/02	0	0.00	2	18.40	18.40	-2	620	-0.32%
2023/04/27	0	0.00	0	18.40	18.45	0	612	0.00%
2023/04/21	7	20.14	1	19.40	19.60	6	571	1.05%
2023/04/20	1	19.55	3	19.20	19.65	-2	499	-0.40%
2023/04/18	0	0.00	8	18.93	18.75	-8	434	-1.84%
2023/04/14	1	18.50	1	18.45	18.45	0	414	0.00%
2023/04/12	0	0.00	1	18.25	18.40	-1	412	-0.24%
2023/04/10	1	18.25	0	0.00	18.20	1	412	0.24%
2023/03/31	0	0.00	2	18.23	18.25	-2	423	-0.47%
2023/03/29	1	18.20	0	0.00	18.30	1	433	0.23%
2023/03/28	2	18.23	4	18.15	18.15	-2	452	-0.44%
2023/03/27	1	18.50	2	18.50	18.45	-1	452	-0.22%
2023/03/24	1	18.30	0	0.00	18.45	1	457	0.22%
2023/03/23	2	18.35	0	0.00	18.30	2	459	0.44%
2023/03/22	2	18.40	0	0.00	18.50	2	460	0.43%
2023/03/21	0.1	18.30	1	18.25	18.40	-1	465	-0.20%
2023/03/16	0	0.00	1	18.25	18.15	-1	482	-0.21%
2023/03/14	0.1	18.50	4	18.50	18.45	-3.9	554	-0.71%
2023/03/13	1	18.60	1	18.45	18.50	0	621	0.00%
2023/03/10	0	0.00	1	18.85	18.70	-1	741	-0.13%
2023/03/08	2	19.35	0	0.00	19.40	2	771	0.26%
2023/03/06	0	0.00	2	18.90	18.90	-2	746	-0.27%
2023/03/02	0	0.00	1	18.50	18.50	-1	750	-0.13%
2023/03/01	3	18.55	1	18.60	18.55	2	752	0.27%
2023/02/23	0	0.00	2	18.80	18.85	-2	772	-0.26%
2023/02/22	0	0.00	1	18.55	18.55	-1	785	-0.13%
2023/02/20	0.1	19.32	1	18.75	19.00	-0.9	803	-0.11%
2023/02/17	2	18.50	0	0.00	18.50	2	815	0.25%
2023/02/15	0.2	18.70	0	0.00	18.40	0.2	853	0.02%
2023/02/13	0.2	18.72	0	0.00	18.70	0.2	903	0.02%
2023/02/10	0.2	19.00	0	0.00	18.90	0.2	966	0.02%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/06	0	19.30	1	19.10	19.15	-1	1,012	-0.09%
2023/02/03	2	19.13	0	0.00	19.05	2	1,024	0.20%
2023/02/02	2	19.08	0	0.00	19.20	2	1,031	0.19%
2023/02/01	0.4	19.05	0	0.00	18.90	0.4	1,043	0.04%
2023/01/31	0	0.00	1	19.10	19.00	-1	1,074	-0.09%
2023/01/17	0.1	18.00	0	0.00	18.05	0.1	1,126	0.00%
2023/01/11	0	0.00	1	18.60	18.60	-1	1,241	-0.08%
2023/01/10	1	18.55	0	0.00	18.50	1	1,311	0.08%
2023/01/06	0	0.00	4	18.30	18.35	-4	1,530	-0.26%
2023/01/03	0	0.00	2	18.45	18.45	-2	1,730	-0.12%
2022/12/29	0	0.00	1	18.50	18.50	-1	1,870	-0.05%
2022/12/28	0	0.00	2	18.83	18.65	-2	1,880	-0.11%
2022/12/27	2	19.00	1	19.05	18.90	1	1,883	0.05%
2022/12/22	1	19.10	0	0.00	19.25	1	1,890	0.05%
2022/12/20	1	19.90	4	19.36	18.85	-3	1,893	-0.16%
2022/12/19	1	19.85	2	20.13	19.85	-1	1,883	-0.05%
2022/12/14	1	20.25	0	0.00	20.25	1	1,902	0.05%
2022/12/13	1	20.20	0	0.00	20.20	1	1,921	0.05%
2022/12/12	1	20.15	0	0.00	20.10	1	1,923	0.05%
2022/12/09	1	20.30	0	0.00	20.35	1	1,947	0.05%
2022/12/07	2	20.75	4	20.20	20.05	-2	1,972	-0.10%
2022/12/06	4	21.05	0	0.00	20.75	4	1,939	0.21%
2022/12/05	1	21.90	0	0.00	21.70	1	1,903	0.05%
2022/12/02	0	0.00	13.2	21.88	22.35	-13.2	1,840	-0.72%
2022/11/28	5	19.73	1	19.80	19.85	4	1,704	0.23%
2022/11/25	1.2	19.88	1	20.20	19.85	0.2	1,720	0.01%
2022/11/21	0	20.55	0	0.00	20.60	0	1,873	0.00%
2022/11/18	4	20.85	0	0.00	20.40	4	1,912	0.21%
2022/11/17	0	20.80	1	21.00	21.00	-1	1,901	-0.05%
2022/11/11	0	21.00	1	20.95	21.40	-1	1,855	-0.05%
2022/11/10	0	0.00	2	20.90	20.95	-2	1,828	-0.11%
2022/11/09	1	21.45	32	21.79	21.55	-31	1,814	-1.71%
2022/11/08	7	21.96	2	21.38	22.00	5	1,780	0.28%
2022/11/07	2	21.00	0	0.00	21.20	2	1,716	0.12%
2022/11/04	1	20.55	0	0.00	20.80	1	1,699	0.06%
2022/11/02	1	21.10	1	20.95	21.00	0	1,669	0.00%
2022/11/01	11	21.13	0	0.00	20.80	11	1,655	0.66%
2022/10/31	10	21.20	0	0.00	20.90	10	1,642	0.61%
2022/10/28	11	21.18	1	20.95	20.70	10	1,637	0.61%
2022/10/27	0	0.00	0.7	21.70	21.80	-0.7	1,619	-0.04%
2022/10/26	0	0.00	6	20.84	21.10	-6	1,588	-0.38%
2022/10/25	0	0.00	4	19.95	19.75	-4	1,549	-0.26%
2022/10/24	3.3	19.62	0	0.00	19.50	3.3	1,527	0.22%
2022/10/21	3	20.27	4	19.94	19.90	-1	1,508	-0.07%
2022/10/20	2	20.53	2	20.35	20.45	0	1,492	0.00%
2022/10/19	6	21.11	4	21.10	20.60	2	1,464	0.14%
2022/10/18	7	22.35	2.1	21.90	21.85	4.9	1,413	0.35%
2022/10/17	5	22.34	1	22.70	22.85	4	1,347	0.30%
2022/10/14	1	21.89	5	22.10	22.40	-4	1,236	-0.32%
2022/10/13	5	21.08	29	21.50	20.40	-24	1,140	-2.10%
2022/10/12	24	21.60	5	21.94	21.50	19	1,086	1.75%
2022/10/11	6	20.77	13	21.01	22.05	-7	1,026	-0.68%
2022/10/07	5	21.11	5	21.30	21.35	0	943	0.00%
2022/10/06	1	20.25	9	20.34	20.50	-8	869	-0.92%
2022/10/05	2	18.85	0	0.00	18.65	2	806	0.25%
2022/09/26	2	18.70	3	18.70	18.75	-1	797	-0.13%
2022/09/23	2	19.90	1	19.65	19.45	1	801	0.12%
2022/09/22	3	19.92	2	19.50	20.10	1	812	0.12%
2022/09/21	9	20.18	1	20.20	20.00	8	811	0.99%
2022/09/20	3	18.90	0.1	20.65	20.25	2.9	793	0.37%
2022/09/19	0	0.00	1	18.85	18.80	-1	776	-0.13%
2022/09/16	3	19.50	1	19.40	19.50	2	770	0.26%
2022/09/15	3	20.00	2.1	20.00	20.00	0.9	747	0.12%
2022/09/12	1	18.70	1	18.55	18.60	0	729	0.00%
2022/09/07	1	18.20	1	18.20	18.30	0	734	0.00%
2022/09/05	1	19.20	0	0.00	19.20	1	729	0.14%
2022/09/02	1	20.10	1	20.05	19.80	0	728	0.00%
2022/09/01	1.2	20.43	1	20.40	20.15	0.2	718	0.03%
2022/08/31	0	21.34	0	0.00	20.90	0	704	0.01%
2022/08/30	1	21.45	0	0.00	21.40	1	690	0.14%
2022/08/29	0	0.00	2	20.55	20.55	-2	667	-0.30%
2022/08/26	3.4	21.73	0.6	21.50	21.90	2.8	634	0.44%
2022/08/25	0	0.00	11	20.20	20.20	-11	542	-2.03%
2022/08/17	0	17.80	0	0.00	17.80	0	729	0.00%
2022/08/08	1	16.65	0	0.00	16.65	1	746	0.13%
2022/08/01	0	17.40	0	0.00	17.45	0	771	0.00%
2022/07/29	0	0.00	21	17.32	17.30	-21	784	-2.68%
2022/07/27	0	0.00	9	17.40	17.35	-9	849	-1.06%
2022/07/22	1	17.80	1	17.85	17.90	0	844	0.00%
2022/07/20	5	17.75	0	0.00	17.55	5	839	0.60%
2022/07/11	1	16.95	1	16.65	16.65	0	825	0.00%
2022/07/08	1	17.05	1	16.95	17.00	0	825	0.00%
2022/07/01	0.1	17.40	0	0.00	17.00	0.1	861	0.01%
2022/06/23	0	0.00	0.6	19.20	19.15	-0.6	914	-0.07%
2022/06/20	0.1	20.00	5	19.25	19.00	-4.9	908	-0.54%
2022/06/16	0	0.00	1	21.60	21.20	-1	889	-0.11%
2022/06/15	0.1	21.55	0	0.00	21.30	0.1	884	0.01%
2022/06/13	0.1	21.85	5	21.83	21.75	-4.9	887	-0.55%
2022/06/10	0	0.00	2	22.38	22.35	-2	892	-0.22%
2022/06/07	0	0.00	1	22.45	22.50	-1	892	-0.11%
2022/06/06	1	22.60	1	22.70	22.50	0	897	0.00%
2022/06/02	5.1	22.72	3	22.70	22.60	2.1	900	0.23%
2022/06/01	8	23.04	1	23.10	22.80	7	904	0.77%
2022/05/31	2.2	22.26	1	22.00	22.50	1.2	885	0.13%
2022/05/30	0.1	22.90	0	0.00	22.70	0.1	852	0.01%
2022/05/27	0.1	23.10	0.2	23.00	22.75	-0.1	837	-0.01%
2022/05/26	37.2	23.45	9	23.03	22.65	28.2	818	3.45%
2022/05/25	1	24.75	6	24.73	25.05	-5	717	-0.69%
2022/05/24	5	22.77	0	0.00	22.80	5	681	0.73%
2022/05/12	0	23.00	0	0.00	22.05	0	656	0.00%
2022/05/06	1	24.50	4	24.85	25.00	-3	640	-0.47%
2022/05/05	4	25.55	2	26.43	26.45	2	627	0.32%
2022/05/04	1	23.85	2	24.50	24.50	-1	584	-0.17%
2022/04/25	0.1	23.50	0	0.00	22.70	0.1	598	0.02%
2022/04/21	0	25.45	0	0.00	24.90	0	614	0.00%
2022/04/18	0.1	25.00	0	0.00	24.40	0.1	675	0.01%
2022/04/15	0.1	25.00	0	0.00	25.20	0.1	692	0.01%
2022/04/12	1	25.40	4	25.20	25.50	-3	974	-0.31%
2022/04/11	0	0.00	2	25.85	25.45	-2	979	-0.20%
2022/04/07	1	27.30	1	27.10	27.20	0	955	0.00%
2022/04/01	1	26.50	5	26.64	26.45	-4	923	-0.43%
2022/03/31	10	26.38	5	26.65	27.45	5	915	0.55%
2022/03/30	0	0.00	12	24.55	25.50	-12	866	-1.39%
2022/03/24	0	24.20	3	24.00	24.10	-3	868	-0.35%
2022/03/22	0	23.85	1	23.75	23.75	-1	879	-0.11%
2022/03/21	0	0.00	0.1	24.05	24.15	-0.1	889	-0.01%
2022/03/18	1	23.15	0	0.00	23.60	1	919	0.11%
2022/03/10	0	0.00	1	24.30	24.10	-1	942	-0.11%
2022/03/09	11.2	23.31	0	0.00	23.30	11.2	936	1.20%
2022/02/25	0	0.00	6	25.13	25.15	-6	962	-0.62%
2022/02/24	0	0.00	1	25.45	25.45	-1	993	-0.10%
2022/02/21	0	0.00	3	27.20	27.20	-3	1,052	-0.28%
2022/02/18	0.1	27.10	0	0.00	27.20	0.1	1,061	0.01%
2022/02/17	1	27.50	0	0.00	27.20	1	1,077	0.09%
2022/02/16	1	27.20	0	0.00	27.25	1	1,087	0.09%
2022/02/15	1	27.11	0	0.00	27.10	1	1,099	0.09%
2022/02/14	0.1	27.25	1	27.20	27.15	-0.9	1,113	-0.08%
2022/02/11	0.1	28.15	0	0.00	28.15	0.1	1,115	0.01%
2022/01/20	0	0.00	4	28.65	28.75	-4	1,247	-0.32%
2022/01/18	0.1	29.40	0	0.00	28.95	0.1	1,279	0.01%
2022/01/14	5	29.32	0	0.00	28.50	5	1,281	0.39%
2022/01/13	0.1	29.80	0.1	29.90	29.60	-0.1	1,271	0.00%
2022/01/12	1	29.85	3	30.00	29.80	-2	1,261	-0.16%
2022/01/11	1	30.90	0.2	31.30	30.85	0.8	1,235	0.07%
2022/01/10	4.1	31.32	0	0.00	31.25	4.1	1,237	0.33%
2022/01/07	8	33.09	2	33.60	32.20	6	1,224	0.49%
2022/01/06	2	33.00	37	32.85	34.00	-35	1,172	-2.99%
2022/01/05	37	33.95	72.2	32.94	33.95	-35.2	1,080	-3.26%
2022/01/04	8	30.90	0.2	31.05	30.90	7.8	960	0.82%
2021/12/30	10	31.10	0	0.00	31.10	10	965	1.04%
2021/12/28	0.1	31.20	0	0.00	31.25	0.1	977	0.01%
2021/12/27	10	31.25	0	0.00	31.25	10	987	1.01%
2021/12/23	12.1	31.60	0	0.00	31.60	12.1	996	1.21%
2021/12/22	0	0.00	10	32.10	31.90	-10	1,001	-1.00%
2021/12/17	0.1	31.00	0	0.00	31.10	0.1	1,000	0.01%
2021/12/16	10	31.30	3	31.22	31.30	7	1,000	0.70%
2021/12/15	5	32.26	6	31.98	31.80	-1	997	-0.10%
2021/12/14	6.1	33.55	0	0.00	32.85	6.1	993	0.61%
2021/12/13	0.1	32.65	31	32.15	33.00	-30.9	977	-3.16%
2021/12/10	2	30.90	2	30.80	30.80	0	982	0.00%
2021/12/09	0.2	31.25	0	0.00	31.05	0.2	988	0.02%
2021/12/08	0	0.00	1	31.25	31.25	-1	985	-0.10%
2021/12/07	1	30.90	0	0.00	31.10	1	983	0.10%
2021/12/06	6	30.75	0	0.00	30.75	6	988	0.61%
2021/12/02	5.1	30.70	1	30.70	30.75	4.1	1,002	0.41%
2021/11/30	10	30.95	0	0.00	30.95	10	1,029	0.97%
2021/11/29	8.1	30.89	0	0.00	30.90	8.1	1,039	0.78%
2021/11/25	7	32.50	20	33.55	32.50	-13	1,032	-1.26%
2021/11/24	14	32.30	1	32.30	32.30	13	1,031	1.26%
2021/11/23	20.1	32.83	1	32.80	32.75	19.1	1,031	1.85%
2021/11/22	0	0.00	23	34.20	34.90	-23	1,004	-2.29%
2021/11/19	0	0.00	1	32.55	32.80	-1	974	-0.10%
2021/11/17	10.1	32.30	2	32.18	32.30	8.1	978	0.83%
2021/11/16	0.1	32.70	0	0.00	32.55	0.1	995	0.01%
2021/11/15	1	32.55	1	32.30	32.65	0	1,029	0.00%
2021/11/10	0	0.00	1	31.40	31.45	-1	1,119	-0.09%
2021/11/09	0	31.50	1	31.45	31.00	-1	1,131	-0.09%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/05	0.1	31.00	0	0.00	31.20	0.1	1,148	0.01%
2021/11/04	3	30.95	0	0.00	30.95	3	1,158	0.26%
2021/11/03	15	31.60	0	0.00	31.55	15	1,154	1.30%
2021/11/01	5	32.15	8	32.95	34.20	-3	1,211	-0.25%
2021/10/29	9	31.90	0	0.00	31.90	9	1,180	0.76%
2021/10/28	2	32.85	2	33.15	32.90	0	1,174	0.00%
2021/10/27	1	33.40	0	0.00	33.60	1	1,191	0.08%
2021/10/26	0	0.00	13	34.94	33.50	-13	1,223	-1.06%
2021/10/22	1	33.30	0	0.00	33.55	1	1,359	0.07%
2021/10/18	0	0.00	1	32.70	33.05	-1	1,763	-0.06%
2021/10/15	1	32.00	0	0.00	32.05	1	1,783	0.06%
2021/10/07	0	0.00	8	31.30	31.50	-8	2,112	-0.38%
2021/10/05	8	30.65	0	0.00	30.65	8	2,622	0.31%
2021/10/01	0	32.00	0	0.00	30.75	0	2,678	0.00%
2021/09/30	7	33.00	0	0.00	33.00	7	2,693	0.26%
2021/09/29	1	33.10	10	32.85	32.80	-9	2,721	-0.33%
2021/09/28	5	34.00	0	0.00	34.00	5	2,785	0.18%
2021/09/27	0	0.00	3	34.92	34.90	-3	2,873	-0.10%
2021/09/24	3	34.33	0	0.00	34.55	3	2,924	0.10%
2021/09/22	1	33.30	1	33.60	33.90	0	3,061	0.00%
2021/09/17	10	34.68	2	34.50	35.05	8	3,109	0.26%
2021/09/16	1	34.00	0	0.00	34.00	1	3,175	0.03%
2021/09/15	5	35.48	34	35.04	35.45	-29	3,243	-0.89%
2021/09/14	7.1	33.40	0	0.00	33.40	7.1	3,390	0.21%
2021/09/09	0	35.00	0	0.00	34.35	0	3,924	0.00%
2021/09/08	7	34.05	2	34.45	34.05	5	4,056	0.12%
2021/09/07	10	34.80	0	0.00	34.80	10	4,170	0.24%
2021/09/06	10	35.45	0	0.00	35.45	10	4,190	0.24%
2021/09/03	12.1	37.00	0	0.00	37.00	12.1	4,199	0.29%
2021/09/02	13	37.72	0	0.00	37.70	13	4,201	0.31%
2021/09/01	1	38.55	0	0.00	38.90	1	4,210	0.02%
2021/08/31	7.1	38.00	0	0.00	38.00	7.1	4,212	0.17%
2021/08/30	0.1	38.35	0	0.00	38.35	0.1	4,232	0.00%
2021/08/27	3	38.80	1	39.10	38.45	2	4,260	0.05%
2021/08/26	13	38.46	0	0.00	38.40	13	4,279	0.30%
2021/08/25	0	0.00	9	39.70	38.90	-9	4,339	-0.21%
2021/08/24	7.1	38.25	0	0.00	38.25	7.1	4,380	0.16%
2021/08/23	2	38.78	1	39.00	38.70	1	4,433	0.02%
2021/08/20	7	37.64	0	0.00	37.60	7	4,454	0.16%
2021/08/19	1	39.95	3	38.80	38.60	-2	4,461	-0.04%
2021/08/18	3	36.87	14	38.25	39.00	-11	4,501	-0.24%
2021/08/17	7	36.11	1	37.25	36.00	6	4,560	0.13%
2021/08/16	9	39.53	0	0.00	39.50	9	4,564	0.20%
2021/08/13	0	0.00	10	42.40	41.50	-10	4,593	-0.22%
2021/08/12	1.1	40.92	0	0.00	40.85	1.1	4,615	0.02%
2021/08/11	2.1	41.49	0	0.00	40.55	2.1	4,692	0.05%
2021/08/10	10	41.65	0	0.00	41.65	10	4,707	0.21%
2021/08/09	10	42.10	1	42.15	42.10	9	4,776	0.19%
2021/08/06	6	45.06	2	44.70	43.80	4	4,807	0.08%
2021/08/05	3	44.10	14	44.82	45.60	-11	4,845	-0.23%
2021/08/04	1	42.70	0	0.00	42.70	1	4,872	0.02%
2021/08/03	0	0.00	2	42.40	42.30	-2	4,961	-0.04%
2021/07/30	10	41.80	1	42.00	41.80	9	5,042	0.18%
2021/07/29	11	42.95	0	0.00	42.75	11	5,044	0.22%
2021/07/28	1	42.90	11	42.09	42.95	-10	5,065	-0.20%
2021/07/27	5	45.46	1	45.40	43.80	4	5,098	0.08%
2021/07/26	2	47.03	9.1	47.42	47.60	-7.1	5,068	-0.14%
2021/07/22	0	0.00	3	42.30	41.70	-3	4,939	-0.06%
2021/07/21	2	40.28	0	0.00	40.20	2	5,003	0.04%
2021/07/20	1	40.60	1	41.05	40.55	0	5,122	0.00%
2021/07/19	0	0.00	3	42.93	42.80	-3	5,155	-0.06%
2021/07/16	2	44.48	4	44.18	43.85	-2	5,199	-0.04%
2021/07/15	0	0.00	5	43.94	43.80	-5	5,203	-0.10%
2021/07/14	6	45.78	0	0.00	44.50	6	5,193	0.12%
2021/07/13	21	46.58	5	46.78	46.50	16	5,085	0.31%
2021/07/12	4	43.98	33.2	42.81	44.45	-29.2	4,781	-0.61%
2021/07/09	0	0.00	2	41.50	40.45	-2	4,661	-0.04%
2021/07/06	2	41.23	5	40.90	40.50	-3	4,770	-0.06%
2021/07/05	18	42.00	15	42.42	41.50	3	4,875	0.06%
2021/07/02	33	41.93	5	41.95	42.10	28	5,035	0.56%
2021/07/01	2.1	40.57	2	40.13	39.45	0.1	5,413	0.00%
2021/06/30	2	41.45	2.1	40.62	40.75	-0.1	5,611	0.00%
2021/06/29	2	40.53	7	40.74	40.05	-5	5,880	-0.09%
2021/06/28	4	42.13	3	41.78	41.55	1	7,192	0.01%
2021/06/25	1	42.55	5	43.11	42.50	-4	7,821	-0.05%
2021/06/24	2	43.70	5	43.70	43.25	-3	7,846	-0.04%
2021/06/23	10	44.20	10	44.35	43.70	0	7,873	0.00%
2021/06/22	8	40.74	16	41.88	44.00	-8	7,777	-0.10%
2021/06/21	14	40.46	5	40.38	40.00	9	7,671	0.12%
2021/06/18	21	42.20	7	41.82	42.60	14	7,843	0.18%
2021/06/17	2	38.91	5	39.79	40.30	-3	7,909	-0.04%
2021/06/16	1	34.10	1	35.05	36.65	0	8,099	0.00%
2021/06/15	1	33.05	0	0.00	33.35	1	8,354	0.01%
2021/06/11	0	0.00	1	32.30	32.20	-1	8,550	-0.01%
2021/06/10	0	32.30	0	0.00	32.30	0	8,708	0.00%
2021/06/09	1	32.40	2	32.65	32.60	-1	8,740	-0.01%
2021/06/08	1	32.80	10	32.70	32.60	-9	8,756	-0.10%
2021/06/07	0	0.00	1	31.70	32.85	-1	8,798	-0.01%
2021/06/04	1	33.30	0	0.00	33.00	1	8,798	0.01%
2021/06/02	1.6	34.79	0	0.00	34.15	1.6	8,837	0.02%
2021/06/01	1	36.10	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0.1	34.85	6	35.75	34.90	-5.9	8,872	-0.07%
2021/05/28	3	34.15	0	0.00	33.90	3	8,894	0.03%
2021/05/27	1	33.55	2	33.70	33.60	-1	8,896	-0.01%
2021/05/26	2	34.65	3	33.58	33.55	-1	8,903	-0.01%
2021/05/25	2	34.95	1	34.95	35.20	1	8,854	0.01%
2021/05/21	2	31.45	0	0.00	31.70	2	8,911	0.02%
2021/05/20	3	31.15	1	30.35	30.25	2	8,920	0.02%
2021/05/19	3	31.58	0	0.00	31.95	3	8,978	0.03%
2021/05/18	0	0.00	5	28.36	29.90	-5	9,059	-0.06%
2021/05/17	4	27.40	28	27.15	27.20	-24	9,079	-0.26%
2021/05/14	2	30.50	9	30.37	30.10	-7	9,067	-0.08%
2021/05/13	0	30.50	7	28.46	30.50	-7	9,083	-0.08%
2021/05/12	22	32.01	18	32.45	31.20	4	9,042	0.04%
2021/05/11	4	34.85	7	34.74	34.65	-3	8,981	-0.03%
2021/05/10	29	38.46	14	38.65	38.50	15	8,934	0.17%
2021/05/07	13	39.74	68	40.18	40.60	-55	8,974	-0.61%
2021/05/06	0	0.00	2	37.38	37.00	-2	9,070	-0.02%
2021/05/05	65	39.07	46	39.41	38.00	19	9,134	0.21%
2021/05/04	53	40.20	3	41.25	41.30	50	9,153	0.55%
2021/05/03	1	38.85	7	38.69	37.80	-6	9,098	-0.07%
2021/04/29	3	40.67	5	40.58	40.50	-2	9,114	-0.02%
2021/04/28	8	42.39	145	41.70	41.10	-137	9,181	-1.49%	大賣/鉅額交易
2021/04/27	12.1	43.20	1	42.50	42.50	11.1	9,314	0.12%
2021/04/26	3	45.83	83	45.29	44.15	-80	9,419	-0.85%
2021/04/23	15	47.57	20	48.66	47.60	-5	9,512	-0.05%
2021/04/22	15.2	47.56	14	47.84	46.00	1.2	9,628	0.01%
2021/04/21	14	47.79	13	47.81	49.60	1	9,689	0.01%
2021/04/20	10	47.60	2	45.50	47.00	8	9,693	0.08%
2021/04/16	2	46.28	0	0.00	46.95	2	9,754	0.02%
2021/04/15	0	0.00	4	45.55	45.80	-4	9,823	-0.04%
2021/04/14	3.1	43.42	0	0.00	44.40	3.1	9,842	0.03%
2021/04/13	1	46.90	12	47.87	46.85	-11	9,905	-0.11%
2021/04/12	7.1	46.92	11	47.61	46.60	-3.9	9,977	-0.04%
2021/04/09	11	48.62	6	47.17	48.00	5	10,093	0.05%
2021/04/08	51	51.49	61	51.54	51.10	-10	10,262	-0.10%
2021/04/07	58	50.25	14	52.41	52.80	44	10,309	0.43%
2021/04/06	2	48.70	213	48.74	50.80	-211	10,109	-2.09%	大賣/鉅額交易
2021/04/01	206	46.04	20	45.59	46.20	186	10,047	1.85%	大買/鉅額交易
2021/03/31	138	42.91	181.2	42.64	42.00	-43.2	10,066	-0.43%	大買/大賣/
2021/03/30	191.2	39.24	172	40.47	41.40	19.2	8,889	0.22%	大買/大賣/
2021/03/29	25	37.95	11	37.75	37.65	14	8,218	0.17%
2021/03/26	35	38.63	10	37.68	38.10	25	8,146	0.31%
2021/03/25	29	36.81	2	36.73	36.40	27	8,068	0.33%
2021/03/24	2.1	37.00	5.6	37.81	37.05	-3.5	8,022	-0.04%
2021/03/23	209	37.37	24	37.86	37.85	185	7,962	2.32%	大買/鉅額交易
2021/03/22	25	40.34	117	40.18	39.65	-92	7,712	-1.19%	大賣/
2021/03/19	157	36.55	47	37.01	39.65	110	7,459	1.47%	大買/鉅額交易
2021/03/18	55	37.09	55	36.88	36.05	0	7,206	0.00%
2021/03/17	38	34.90	131	34.88	35.75	-93	6,872	-1.35%	大賣/
2021/03/16	125	32.43	42	30.54	32.50	83	6,703	1.24%	大買/
2021/03/15	0	0.00	6	29.68	29.55	-6	6,656	-0.09%
2021/03/12	1	29.55	15	29.55	28.80	-14	6,758	-0.21%
2021/03/11	24	29.12	6	29.05	29.10	18	6,776	0.27%
2021/03/08	24	29.43	1	28.35	28.30	23	6,735	0.34%
2021/03/05	2	28.95	0	0.00	29.05	2	6,753	0.03%
2021/03/04	11	29.46	33	29.31	29.60	-22	6,730	-0.33%
2021/03/03	1	27.80	3	29.03	29.50	-2	6,698	-0.03%
2021/03/02	3	28.45	1	28.70	28.00	2	6,737	0.03%
2021/02/26	3	28.87	2	28.65	28.65	1	6,717	0.01%
2021/02/25	30	28.67	1	28.95	28.65	29	6,699	0.43%
2021/02/24	12	28.75	3	29.50	28.60	9	6,692	0.13%
2021/02/23	9	29.57	3	29.73	30.00	6	6,648	0.09%
2021/02/22	1	28.60	1	28.75	28.70	0	6,563	0.00%
2021/02/19	3	28.13	5	28.30	28.35	-2	6,541	-0.03%
2021/02/18	9	28.19	9	28.64	28.80	0	6,571	0.00%
2021/02/17	3	26.45	0	0.00	26.45	3	6,472	0.05%
2021/02/04	13	25.41	4	25.23	25.00	9	6,391	0.14%
2021/02/03	0	0.00	1	26.55	26.30	-1	6,345	-0.02%
2021/02/02	0	0.00	2	27.00	27.00	-2	6,396	-0.03%
2021/02/01	4	26.75	14	26.78	26.25	-10	6,410	-0.16%
2021/01/29	3	27.93	3	27.97	27.75	0	6,387	0.00%
2021/01/28	9	29.06	2	29.78	29.10	7	6,335	0.11%
2021/01/27	0	0.00	2	28.10	28.50	-2	6,208	-0.03%
2021/01/26	7	27.07	15	26.67	25.95	-8	6,158	-0.13%
2021/01/25	3	28.40	1	27.80	27.55	2	6,090	0.03%
2021/01/22	6	27.91	3.2	27.92	27.90	2.9	6,076	0.05%
2021/01/21	2.1	28.73	3	28.30	28.00	-1	6,075	-0.02%
2021/01/20	16.1	28.35	12.4	29.36	29.30	3.7	6,019	0.06%
2021/01/19	16.1	32.15	5	32.57	30.75	11.1	5,872	0.19%
2021/01/18	7.2	32.37	29	30.31	32.95	-21.8	5,752	-0.38%
2021/01/15	7.1	30.97	107.2	30.58	31.80	-100.1	5,594	-1.79%	大賣/
2021/01/14	105.2	29.18	5	29.40	29.40	100.2	5,502	1.82%	大買/
2021/01/13	3	27.17	16	27.12	26.75	-13	5,606	-0.23%
2021/01/12	0	0.00	4	26.71	26.20	-4	5,694	-0.07%
2021/01/11	3	26.98	4.2	26.72	26.85	-1.2	5,688	-0.02%
2021/01/08	24.2	26.92	3	26.50	26.50	21.2	5,851	0.36%
2021/01/07	4	25.09	2	25.20	25.05	2	5,845	0.03%
2021/01/06	10	24.66	7	25.46	25.75	3	5,839	0.05%
2021/01/05	10	26.89	0	0.00	26.45	10	5,713	0.18%
2021/01/04	10	26.88	18	26.77	27.10	-8	5,638	-0.14%
2020/12/31	26	25.67	6	26.61	26.85	20	5,582	0.36%
2020/12/30	16	23.99	7	23.85	25.50	9	5,411	0.17%
2020/12/29	5	23.20	13	23.10	23.35	-8	5,165	-0.15%
2020/12/28	5	19.99	1	21.60	21.60	4	4,892	0.08%
2020/12/25	3	17.63	24	19.32	19.65	-21	4,700	-0.45%
2020/12/24	8	17.62	40	17.90	17.90	-32	4,359	-0.73%
2020/12/23	0	0.00	2	16.15	16.30	-2	4,135	-0.05%
2020/12/22	6	16.38	2	16.28	16.05	4	4,126	0.10%
2020/12/21	0	0.00	8	16.39	16.40	-8	4,101	-0.20%
2020/12/18	5	16.44	1	16.40	16.35	4	4,083	0.10%
2020/12/17	8	17.12	2	17.30	16.90	6	4,058	0.15%
2020/12/15	3	16.70	0	0.00	16.55	3	4,020	0.07%
2020/12/14	2	17.03	2	17.15	17.30	0	3,969	0.00%
2020/12/11	3	16.57	3	16.20	16.25	0	3,897	0.00%
2020/12/10	1	16.95	9	16.73	16.80	-8	3,856	-0.21%
2020/12/09	15	17.19	2	17.10	17.25	13	3,806	0.34%
2020/12/08	7	16.48	9	16.60	16.85	-2	3,679	-0.05%
2020/12/07	5	15.55	1	15.25	15.35	4	3,545	0.11%
2020/12/04	4	16.05	2	16.30	16.00	2	3,493	0.06%
2020/12/03	1	16.40	2	16.30	16.05	-1	3,473	-0.03%
2020/12/02	2	16.60	18	16.73	16.55	-16	3,454	-0.46%
2020/12/01	3	16.80	28	16.51	16.75	-25	3,443	-0.73%
2020/11/30	1	16.60	0	0.00	16.20	1	3,412	0.03%
2020/11/27	7	16.52	2	16.40	16.35	5	3,412	0.15%
2020/11/26	32	16.82	11	16.73	16.90	21	3,379	0.62%
2020/11/25	2	15.78	0	0.00	15.40	2	3,275	0.06%
2020/11/24	5	15.48	3	15.50	15.40	2	3,281	0.06%
2020/11/23	7	15.70	0	0.00	15.70	7	3,286	0.21%
2020/11/20	4	15.93	2	16.10	15.80	2	3,319	0.06%
2020/11/19	1	16.65	0	0.00	16.50	1	3,334	0.03%
2020/11/18	1	16.50	0	0.00	16.50	1	3,335	0.03%
2020/11/17	2	16.60	1	16.45	16.70	1	3,306	0.03%
2020/11/16	0	0.00	2	15.95	15.95	-2	3,213	-0.06%
2020/11/13	0	0.00	1	14.35	14.50	-1	3,211	-0.03%
2020/11/11	2	14.83	5	14.99	14.85	-3	3,219	-0.09%
2020/11/10	3	15.15	0	0.00	15.15	3	3,232	0.09%
2020/11/09	3	16.00	0	0.00	16.25	3	3,225	0.09%
2020/11/06	3	16.13	0	0.00	16.10	3	3,235	0.09%
2020/11/04	0	0.00	5	16.18	16.10	-5	3,200	-0.16%
2020/11/02	2	16.73	0	0.00	16.75	2	3,106	0.06%
2020/10/30	1	17.55	7	17.21	17.10	-6	3,079	-0.19%
2020/10/29	4	17.04	1	17.60	17.80	3	3,005	0.10%
2020/10/28	2	16.93	4	16.78	16.65	-2	2,900	-0.07%
2020/10/27	2	17.20	0	0.00	17.25	2	2,833	0.07%
2020/10/26	2	17.55	0	0.00	17.70	2	2,773	0.07%
2020/10/23	0	0.00	3	17.30	17.85	-3	2,680	-0.11%
2020/10/22	6	16.71	0	0.00	17.10	6	2,591	0.23%
2020/10/21	9	16.61	5	16.72	17.20	4	2,469	0.16%
2020/10/20	2	15.05	11	16.00	16.00	-9	2,224	-0.40%
2020/10/19	0	0.00	0	14.55	14.55	0	2,075	0.00%
2020/10/16	2	14.85	10	15.01	15.00	-8	2,038	-0.39%
2020/10/14	1	13.25	9	13.35	13.35	-8	1,706	-0.47%
2020/10/12	1	12.50	12	12.59	12.60	-11	1,613	-0.68%
2020/10/08	5	13.15	2	13.23	13.15	3	1,560	0.19%
2020/10/07	26	12.56	33	12.35	12.70	-7	1,429	-0.49%
2020/10/05	1	10.70	0	0.00	10.50	1	1,272	0.08%
2020/09/25	0	0.00	4	10.60	10.35	-4	1,314	-0.30%
2020/09/23	4	11.20	0	0.00	11.10	4	1,328	0.30%
2020/09/22	0	0.00	4	10.50	11.25	-4	1,315	-0.30%
2020/09/18	1	10.60	0	0.00	11.10	1	1,292	0.08%
2020/09/14	0	0.00	1	10.50	10.65	-1	1,271	-0.08%
2020/09/10	5	11.20	0	0.00	10.80	5	1,260	0.40%
2020/09/08	0	0.00	1	11.25	11.20	-1	1,233	-0.08%
2020/09/07	7	11.56	0	0.00	11.20	7	1,221	0.57%
2020/09/03	14	12.02	1	11.75	11.70	13	1,189	1.09%
2020/09/02	18	12.14	1	12.05	12.15	17	1,153	1.47%
2020/09/01	2	11.80	3	12.30	12.30	-1	1,120	-0.09%
2020/08/31	0	0.00	2	11.85	11.40	-2	1,083	-0.18%
2020/08/28	3	11.35	14	11.32	11.25	-11	1,070	-1.03%
2020/08/27	4	12.03	1	11.95	11.85	3	1,044	0.29%
2020/08/26	1	11.60	3	12.05	12.10	-2	1,017	-0.20%
2020/08/25	7	11.15	10	11.90	11.95	-3	950	-0.32%
2020/08/24	1	10.80	9	10.83	11.00	-8	883	-0.91%
2020/08/21	0	0.00	10	10.05	10.05	-10	840	-1.19%
2020/08/20	2	9.50	11	9.72	9.71	-9	824	-1.09%
2020/08/19	3	10.60	11	10.51	10.50	-8	791	-1.01%
2020/08/18	1	9.05	3	10.10	10.10	-2	740	-0.27%
2020/08/17	0	0.00	2	9.25	9.21	-2	708	-0.28%
2020/08/14	3	9.32	1	9.35	9.46	2	690	0.29%
2020/08/13	4	9.83	1	9.75	9.75	3	650	0.46%
2020/08/12	4	8.09	0	0.00	9.00	4	569	0.70%
2020/08/11	0	0.00	5	8.02	8.19	-5	523	-0.96%
2020/08/04	1	7.40	0	0.00	7.43	1	573	0.17%
2020/07/29	2	7.33	0	0.00	7.33	2	589	0.34%
2020/07/24	2	7.73	0	0.00	7.52	2	599	0.33%
2020/07/23	3	7.89	0	0.00	7.79	3	596	0.50%
2020/07/22	1	7.58	0	0.00	7.90	1	593	0.17%
2020/07/13	1.3	8.05	0	0.00	8.06	1.3	558	0.23%
2020/07/10	1	7.98	5	8.05	7.96	-4	556	-0.72%
2020/07/06	2	7.73	0	0.00	7.94	2	570	0.35%
2020/07/03	3	7.64	0	0.00	7.64	3	569	0.53%
2020/07/02	0	0.00	3	7.48	7.62	-3	566	-0.53%
2020/06/23	2	7.28	0	0.00	7.28	2	550	0.36%
2020/06/22	3	7.23	0	0.00	7.28	3	554	0.54%
2020/06/19	5	7.23	0	0.00	7.24	5	554	0.90%
2020/06/18	0	0.00	3	7.20	7.21	-3	553	-0.54%
2020/06/04	2	7.12	0	0.00	7.12	2	617	0.32%
2020/06/03	0	0.00	2	6.98	7.00	-2	616	-0.32%
2020/05/27	3	7.07	0	0.00	6.99	3	619	0.48%
2020/05/26	0	0.00	1	6.97	7.07	-1	618	-0.16%
2020/05/25	1	6.90	0	0.00	6.83	1	622	0.16%
2020/05/21	0	0.00	10	7.29	7.28	-10	602	-1.66%
2020/05/20	8	7.28	0	0.00	7.25	8	600	1.33%
2020/05/15	10	7.83	0	0.00	7.11	10	576	1.74%
2020/05/13	1	6.93	0	0.00	6.95	1	497	0.20%
2020/05/11	2	6.90	0	0.00	6.90	2	490	0.41%
2020/05/08	0	0.00	1	7.00	6.72	-1	482	-0.21%
2020/05/06	0	0.00	4	6.75	6.66	-4	476	-0.84%
2020/04/30	1	6.38	0	0.00	6.39	1	462	0.22%
2020/04/21	11	6.04	0	0.00	5.93	11	460	2.39%
2020/04/20	6	6.14	0	0.00	6.13	6	455	1.32%
2020/04/17	4	6.18	3	6.22	6.16	1	456	0.22%
2020/04/16	4	6.10	0	0.00	6.17	4	454	0.88%
2020/04/15	1	6.10	0	0.00	6.19	1	464	0.22%
2020/04/10	2	6.10	3	6.19	6.10	-1	457	-0.22%
2020/04/09	0	0.00	1	5.91	6.13	-1	436	-0.23%
2020/03/18	5	4.95	1	5.46	4.95	4	336	1.19%
2020/03/17	5	5.45	0	0.00	5.45	5	322	1.55%
2020/03/13	0	0.00	1	5.69	5.74	-1	314	-0.32%
2020/03/10	0	0.00	1	6.85	7.14	-1	282	-0.35%
2020/03/06	4	7.71	1	7.71	7.71	3	279	1.07%
2020/03/05	0	0.00	5	7.80	7.79	-5	275	-1.82%
2020/02/26	0	0.00	5	8.01	7.95	-5	265	-1.88%
2020/02/25	4	8.07	0	0.00	8.07	4	257	1.56%
2020/02/14	0	0.00	2	8.30	8.32	-2	274	-0.73%
2020/02/06	3	8.42	0	0.00	8.40	3	278	1.08%
2020/02/04	2	8.36	0	0.00	8.36	2	277	0.72%
2020/02/03	0	0.00	5	8.28	8.21	-5	279	-1.79%
2020/01/17	2	9.23	1	9.20	9.21	1	259	0.39%
2020/01/15	0.5	9.24	0	0.00	9.30	0.5	262	0.18%
2019/11/15	0	0.00	1	10.15	10.05	-1	357	-0.28%
2019/11/13	0	0.00	2	10.20	10.20	-2	356	-0.56%
2019/10/29	5	10.30	10	10.30	10.35	-5	341	-1.47%
2019/10/28	5	10.35	0	0.00	10.35	5	349	1.43%
2019/10/24	10	10.65	0	0.00	10.50	10	351	2.85%
2019/10/14	3	10.60	0	0.00	10.40	3	354	0.85%
2019/10/07	3	10.45	9	10.35	10.35	-6	369	-1.62%
2019/09/24	0	0.00	1	11.55	11.75	-1	409	-0.24%
2019/09/23	20	11.15	3	11.25	11.20	17	387	4.39%
2019/09/19	1	10.85	0	0.00	10.85	1	400	0.25%
2019/09/18	0	0.00	3	11.20	11.00	-3	415	-0.72%
2019/09/16	0	0.00	1	11.35	11.35	-1	422	-0.24%
2019/09/12	2	10.50	0	0.00	10.60	2	427	0.47%
2019/09/11	3	10.45	0	0.00	10.45	3	504	0.59%
2019/09/06	0	0.00	2	10.75	10.75	-2	588	-0.34%
2019/09/02	2	10.40	0	0.00	10.60	2	598	0.33%
2019/08/22	3	10.85	0	0.00	10.55	3	645	0.46%
2019/08/12	0	0.00	5	10.40	10.50	-5	716	-0.70%
2019/07/30	0	0.00	7	11.28	11.20	-7	793	-0.88%
2019/07/25	5	11.95	0	0.00	11.90	5	791	0.63%
2019/07/22	0	0.00	1	11.80	11.85	-1	816	-0.12%
2019/07/02	0	0.00	1	12.75	12.90	-1	1,062	-0.09%
2019/06/28	0	0.00	10	12.35	12.15	-10	1,063	-0.94%
2019/06/27	1	12.30	0	0.00	12.25	1	1,081	0.09%
2019/06/26	0	0.00	2	12.20	12.45	-2	1,111	-0.18%
2019/06/25	1	12.00	2	11.90	11.85	-1	1,125	-0.09%
2019/06/20	2	12.95	0	0.00	12.70	2	1,250	0.16%
2019/06/19	5	13.11	3	12.35	13.00	2	1,339	0.15%
2019/06/18	3	11.95	0	0.00	12.45	3	1,485	0.20%
2019/06/05	0	0.00	1	11.25	11.10	-1	1,938	-0.05%
2019/06/04	3	11.45	2	11.60	11.10	1	1,949	0.05%
2019/05/28	3	10.90	3	10.65	10.60	0	2,008	0.00%
2019/05/21	0	0.00	1	10.85	10.85	-1	2,233	-0.04%
2019/05/10	2	10.70	0	0.00	10.40	2	2,162	0.09%
2019/05/09	0	0.00	4	10.70	10.55	-4	2,158	-0.19%
2019/05/03	3	11.45	0	0.00	11.50	3	2,114	0.14%
2019/05/02	0	0.00	0	11.40	11.50	0	2,111	0.00%
2019/04/25	10	12.10	0	0.00	12.15	10	2,082	0.48%
2019/04/22	0	0.00	6	12.40	12.40	-6	2,070	-0.29%
2019/04/18	1	13.40	1	12.80	12.40	0	2,044	0.00%
2019/04/17	5	13.28	4	13.28	13.30	1	1,999	0.05%
2019/04/16	4	13.03	8	12.40	13.30	-4	1,937	-0.21%
2019/04/15	0	0.00	1	12.00	12.10	-1	1,866	-0.05%
2019/04/11	0	0.00	12	11.96	11.90	-12	1,850	-0.65%
2019/04/10	0	0.00	40	12.19	12.20	-40	1,836	-2.18%
2019/04/09	2	12.45	5	12.40	12.45	-3	1,824	-0.16%
2019/04/03	0	0.00	2	12.90	12.90	-2	1,812	-0.11%
2019/04/01	0	0.00	4	13.00	12.80	-4	1,778	-0.22%
2019/03/29	1	13.00	32	12.94	12.65	-31	1,755	-1.77%
2019/03/28	5	13.35	14	13.40	13.20	-9	1,716	-0.52%
2019/03/27	3	13.65	5	13.73	13.60	-2	1,694	-0.12%
2019/03/26	5	13.35	0	0.00	13.00	5	1,630	0.31%
2019/03/25	5	13.10	2	13.35	13.10	3	1,583	0.19%
2019/03/22	46	14.08	9	14.21	13.85	37	1,537	2.41%
2019/03/21	39	14.69	5	14.90	14.50	34	1,426	2.38%
2019/03/20	14	13.09	16	13.43	13.55	-2	1,207	-0.17%
2019/03/19	3	12.42	2	12.40	12.35	1	1,085	0.09%
2019/03/15	20	12.81	6	13.07	13.05	14	1,005	1.39%
2019/03/14	1	12.30	1	12.45	12.45	0	933	0.00%
2019/03/13	1	12.25	0	0.00	12.10	1	896	0.11%
2019/03/12	5	12.21	1	12.35	12.05	4	859	0.47%
2019/03/11	9	11.85	8	12.15	12.25	1	801	0.12%
2019/03/08	1	10.70	0	0.00	11.15	1	686	0.15%
2019/03/07	1	10.40	0	0.00	10.40	1	667	0.15%
2019/03/06	13	11.07	0	0.00	10.70	13	660	1.97%
2019/03/05	2	10.95	0	0.00	10.95	2	648	0.31%
2019/03/04	0	0.00	2	10.80	10.95	-2	637	-0.31%
2019/02/27	4	11.01	0	0.00	11.25	4	621	0.64%
2019/02/26	0	0.00	3	10.90	10.90	-3	593	-0.51%
2019/02/25	4	11.23	2	11.23	11.20	2	563	0.35%
2019/02/22	3	10.62	1	10.55	10.75	2	480	0.42%
2019/02/21	1	9.64	4	9.14	9.81	-3	393	-0.76%
2019/02/20	3	9.01	0	0.00	8.92	3	349	0.86%
2019/02/18	4	8.90	0	0.00	8.90	4	356	1.12%
2019/01/03	0	0.00	1	8.56	8.65	-1	436	-0.23%
2018/12/27	1	9.18	0	0.00	9.19	1	496	0.20%
2018/11/21	0	0.00	2	9.25	9.40	-2	654	-0.31%
2018/11/15	0	0.00	12	9.75	9.75	-12	654	-1.83%
2018/10/23	0	0.00	0.8	11.35	11.35	-0.8	714	-0.11%
2018/10/22	0	0.00	1	11.50	11.50	-1	713	-0.14%
2018/10/16	1	11.75	0	0.00	11.75	1	702	0.14%
2018/10/12	0	0.00	1	11.15	11.20	-1	695	-0.14%
2018/09/27	1	11.45	0	0.00	11.25	1	552	0.18%
2018/09/07	3	12.98	1	12.50	12.35	2	442	0.45%
2018/08/24	2	12.30	0	0.00	12.55	2	391	0.51%
2018/08/20	0	0.00	85	12.44	12.35	-85	365	-23.28%
2018/07/06	0	0.00	10	14.75	14.60	-10	264	-3.79%
2018/05/25	1	15.10	0	0.00	15.10	1	283	0.35%
2018/05/24	1	15.30	0	0.00	15.30	1	282	0.35%
2018/05/23	0	0.00	3	15.25	15.25	-3	284	-1.06%
2018/04/30	0	0.00	1	16.20	16.20	-1	353	-0.28%
2018/04/26	0	0.00	1	16.15	15.95	-1	361	-0.28%
2018/04/09	0	0.00	3	17.87	17.65	-3	386	-0.78%
2018/03/09	0	0.00	5	17.60	17.70	-5	373	-1.34%
2018/03/06	0	0.00	2	17.70	17.85	-2	394	-0.51%
2018/02/09	4	14.90	0	0.00	15.85	4	451	0.89%
2018/02/06	2	16.80	0	0.00	15.95	2	509	0.39%
2018/02/01	0	0.00	1	18.40	18.30	-1	535	-0.19%
2018/01/24	0	0.00	2	19.15	19.20	-2	608	-0.33%
2018/01/23	2	19.20	0	0.00	19.30	2	618	0.32%
2018/01/16	1	19.50	0	0.00	19.70	1	661	0.15%
2018/01/03	1.4	19.57	0	0.00	19.65	1.4	788	0.17%
2018/01/02	1	19.10	0	0.00	19.25	1	790	0.13%