正達 (3149)-元大-彰化券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	23.20	0	0.00	23.35	8	992	0.81%
2024/04/25	2	23.05	1	23.15	22.80	1	1,230	0.08%
2024/04/24	1	22.95	0	0.00	23.25	1	1,270	0.08%
2024/03/29	8	25.54	0	0.00	25.35	8	1,417	0.56%
2024/03/08	0	0.00	1	25.15	24.85	-1	1,420	-0.07%
2024/03/07	0	25.50	3	25.77	25.75	-3	1,417	-0.21%
2024/03/06	1	25.00	0	0.00	25.10	1	1,402	0.07%
2024/02/26	0	0.00	3	30.00	29.75	-3	1,359	-0.22%
2024/02/23	1	29.40	0	0.00	29.00	1	1,366	0.07%
2024/02/21	3	30.10	5	30.44	30.40	-2	1,459	-0.14%
2024/02/20	0	0.00	2	30.25	30.00	-2	1,470	-0.14%
2024/02/19	7	29.95	0.5	30.15	29.95	6.5	1,465	0.44%
2024/02/05	0	0.00	2	27.35	27.35	-2	1,436	-0.14%
2024/02/02	0	0.00	6	28.16	28.05	-6	1,418	-0.42%
2024/02/01	1	28.65	10	28.50	28.35	-9	1,404	-0.64%
2024/01/29	2	30.05	0	0.00	30.05	2	1,346	0.15%
2024/01/26	5	29.76	0	0.00	30.00	5	1,324	0.38%
2024/01/25	2.5	30.34	0.2	29.85	29.85	2.3	1,302	0.18%
2024/01/24	5	31.35	5	30.28	31.70	0	1,230	0.00%
2024/01/23	0	0.00	20	29.27	29.30	-20	1,120	-1.79%
2024/01/22	0	0.00	10	27.02	26.65	-10	1,035	-0.97%
2024/01/19	1	26.30	0	0.00	26.10	1	1,022	0.10%
2024/01/18	10	27.68	1	28.40	27.55	9	988	0.91%
2024/01/17	0	0.00	0	27.00	26.75	0	947	0.00%
2024/01/16	0	0.00	3.8	26.97	28.00	-3.8	908	-0.42%
2024/01/15	10	26.13	7.5	26.14	26.15	2.5	835	0.29%
2024/01/11	3	24.20	0	0.00	24.20	3	802	0.37%
2024/01/09	5	23.85	0	0.00	23.85	5	804	0.62%
2024/01/03	0	0.00	0.1	23.70	23.75	-0.1	807	-0.01%
2023/12/27	0	0.00	5.6	24.93	24.50	-5.6	852	-0.66%
2023/12/26	2	24.20	0	0.00	24.35	2	881	0.23%
2023/12/25	0	0.00	0.6	23.75	24.20	-0.6	876	-0.07%
2023/12/22	0	0.00	2	23.70	23.55	-2	874	-0.23%
2023/12/19	1	23.65	0	0.00	23.10	1	883	0.11%
2023/12/18	0	0.00	1	24.55	24.35	-1	868	-0.12%
2023/12/15	5	25.50	0	0.00	25.50	5	854	0.59%
2023/12/13	0	0.00	5	23.00	22.70	-5	834	-0.60%
2023/12/11	5	23.75	0	0.00	23.75	5	862	0.58%
2023/12/07	1	22.95	0	0.00	23.55	1	959	0.10%
2023/12/01	0	0.00	1	23.40	23.50	-1	1,003	-0.10%
2023/11/29	0	0.00	1.1	23.37	23.40	-1.1	983	-0.11%
2023/11/21	1.1	22.42	6.3	23.13	22.85	-5.2	928	-0.56%
2023/11/20	5	22.27	28.3	21.71	22.40	-23.3	871	-2.68%
2023/11/17	25	20.40	1	20.40	20.40	24	821	2.92%
2023/11/16	1	18.79	1	18.65	18.55	0	788	0.00%
2023/10/30	3	17.22	0	0.00	17.05	3	784	0.38%
2023/10/26	0.1	17.90	0	0.00	17.90	0.1	800	0.01%
2023/10/24	2.1	18.00	0	0.00	17.90	2.1	837	0.25%
2023/10/23	5	18.50	0.6	18.40	18.60	4.4	916	0.48%
2023/10/11	0	0.00	3	13.40	13.35	-3	1,003	-0.30%
2023/10/06	2	14.20	0	0.00	13.90	2	1,008	0.20%
2023/10/03	1	14.00	1	13.85	13.85	0	1,009	0.00%
2023/09/27	3	13.95	0	0.00	13.95	3	1,007	0.30%
2023/09/25	1	15.25	22	15.39	14.85	-21	1,013	-2.07%
2023/09/22	15	15.10	8	14.98	15.20	7	991	0.71%
2023/09/20	3	14.30	2	14.70	14.30	1	967	0.10%
2023/09/19	3	14.37	0	0.00	14.25	3	965	0.31%
2023/09/18	0	0.00	3	14.37	14.40	-3	968	-0.31%
2023/09/15	3	14.03	0	0.00	14.05	3	969	0.31%
2023/09/14	3	14.43	1	14.50	14.50	2	966	0.21%
2023/09/13	1	14.25	1	14.35	14.35	0	968	0.00%
2023/09/12	1	14.20	0	0.00	14.10	1	970	0.10%
2023/09/11	2	15.40	0	0.00	14.35	2	968	0.21%
2023/09/08	0	0.00	1	15.55	15.50	-1	956	-0.10%
2023/09/07	2	15.80	7	15.77	15.60	-5	950	-0.53%
2023/09/06	2	16.35	9	16.01	16.05	-7	927	-0.75%
2023/09/05	0	0.00	39	15.16	15.35	-39	861	-4.53%
2023/09/04	37	14.95	3	14.78	15.00	34	828	4.10%
2023/09/01	2	13.90	2	14.40	14.25	0	804	0.00%
2023/08/31	7	14.59	16	14.74	14.60	-9	794	-1.13%
2023/08/30	0	0.00	2	13.70	13.70	-2	768	-0.26%
2023/08/29	0	0.00	5	13.49	13.50	-5	775	-0.65%
2023/08/25	2	13.10	0	0.00	13.30	2	786	0.25%
2023/08/24	0	0.00	2	13.35	13.35	-2	806	-0.25%
2023/08/22	1	13.20	0	0.00	13.10	1	818	0.12%
2023/08/18	2	13.88	0	0.00	13.80	2	843	0.24%
2023/08/17	0	0.00	2	13.40	13.40	-2	820	-0.24%
2023/08/14	3	12.50	0	0.00	12.45	3	822	0.36%
2023/08/07	1	13.85	5	13.84	13.80	-4	858	-0.47%
2023/07/27	5	14.08	0	0.00	14.15	5	977	0.51%
2023/07/26	0	0.00	5	14.14	14.05	-5	975	-0.51%
2023/07/25	0	0.00	1	14.10	14.15	-1	975	-0.10%
2023/07/24	1	14.05	2	14.40	14.05	-1	970	-0.10%
2023/07/21	5	14.45	1	14.45	14.45	4	962	0.42%
2023/07/20	5	14.20	0	0.00	14.25	5	969	0.52%
2023/07/19	1	15.30	2	15.00	14.95	-1	963	-0.10%
2023/07/18	3	14.60	0	0.00	14.75	3	953	0.31%
2023/07/17	0	0.00	22	12.93	13.45	-22	947	-2.32%
2023/07/14	2	12.20	0	0.00	12.25	2	931	0.21%
2023/07/13	13	12.82	6	12.90	12.75	7	923	0.76%
2023/07/12	1	13.20	0	0.00	13.15	1	914	0.11%
2023/07/11	1	13.55	0	0.00	13.30	1	914	0.11%
2023/07/05	0	0.00	7	13.35	13.40	-7	898	-0.78%
2023/07/04	5	13.46	1	13.35	13.50	4	893	0.45%
2023/07/03	3	13.83	0	0.00	13.75	3	873	0.34%
2023/06/30	1	14.05	0	0.00	14.00	1	863	0.12%
2023/06/29	1	14.00	0	0.00	14.15	1	858	0.12%
2023/06/28	3	14.00	0	0.00	14.05	3	851	0.35%
2023/06/27	3	14.20	0	0.00	14.05	3	847	0.35%
2023/06/26	1	14.20	0	0.00	14.15	1	843	0.12%
2023/06/19	2	14.40	1	14.45	14.55	1	832	0.12%
2023/06/16	5	14.34	1	14.40	14.40	4	829	0.48%
2023/06/15	1	14.10	0	0.00	14.15	1	823	0.12%
2023/06/14	1	14.15	0	0.00	14.15	1	820	0.12%
2023/06/13	0	0.00	1	14.55	14.40	-1	814	-0.12%
2023/06/12	1	14.40	0	0.00	14.40	1	808	0.12%
2023/06/09	6	14.65	0	0.00	14.65	6	800	0.75%
2023/06/08	6	14.82	0	0.00	14.70	6	798	0.75%
2023/06/07	0	0.00	10	14.95	15.00	-10	801	-1.25%
2023/06/06	2	14.90	0	0.00	14.85	2	802	0.25%
2023/06/05	2	15.10	15	15.17	15.20	-13	808	-1.61%
2023/06/02	19	15.15	3	15.05	15.15	16	827	1.93%
2023/06/01	2	15.15	1	15.15	15.20	1	828	0.12%
2023/05/31	3	14.95	0	0.00	14.95	3	825	0.36%
2023/05/30	1	15.10	6	15.07	15.10	-5	820	-0.61%
2023/05/29	1	14.55	0	0.00	14.60	1	800	0.12%
2023/05/26	2	14.55	0	0.00	14.55	2	798	0.25%
2023/05/24	2	14.55	2	15.30	15.30	0	775	0.00%
2023/05/22	0	0.00	2	14.25	14.35	-2	764	-0.26%
2023/05/18	3	14.28	0	0.00	14.30	3	756	0.40%
2023/05/17	3	14.33	0	0.00	14.35	3	755	0.40%
2023/05/16	1	14.25	0	0.00	14.30	1	754	0.13%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	1	14.30	0	0.00	14.30	1	750	0.13%
2023/05/11	0	0.00	11	14.61	14.50	-11	745	-1.48%
2023/05/09	1	15.15	1	15.60	15.25	0	721	0.00%
2023/05/08	7	16.87	28.4	16.97	16.65	-21.4	660	-3.24%
2023/05/05	0	0.00	2	18.40	18.45	-2	602	-0.33%
2023/05/04	3	18.22	0	0.00	18.20	3	608	0.49%
2023/05/03	0	0.00	1	18.35	18.35	-1	611	-0.16%
2023/04/27	10	18.30	1	18.40	18.45	9	612	1.47%
2023/04/26	1	18.10	0	0.00	18.45	1	611	0.16%
2023/04/25	4	18.33	0	0.00	18.25	4	608	0.66%
2023/04/24	2	18.83	0	0.00	18.90	2	590	0.34%
2023/04/21	1	20.20	4	20.08	19.60	-3	571	-0.52%
2023/04/20	2	19.65	19	19.31	19.65	-17	499	-3.40%
2023/04/19	0	0.00	1	18.95	18.50	-1	441	-0.23%
2023/04/18	0	0.00	5	18.47	18.75	-5	434	-1.15%
2023/04/12	0	0.00	1	18.40	18.40	-1	412	-0.24%
2023/03/31	1	18.20	0	18.40	18.25	1	423	0.24%
2023/03/28	2	18.15	0	0.00	18.15	2	452	0.44%
2023/03/24	1	18.30	0	0.00	18.45	1	457	0.22%
2023/03/23	0.2	18.30	0	0.00	18.30	0.2	459	0.04%
2023/03/22	1	18.50	3	18.42	18.50	-2	460	-0.43%
2023/03/21	12	18.32	4	18.25	18.40	8	465	1.72%
2023/03/20	1	18.15	0	0.00	18.15	1	467	0.21%
2023/03/17	1	18.25	0	0.00	18.20	1	476	0.21%
2023/03/09	1	19.15	0	0.00	19.15	1	754	0.13%
2023/03/08	10	19.50	1	19.55	19.40	9	771	1.17%
2023/03/07	1	19.65	3	19.52	19.50	-2	766	-0.26%
2023/03/06	1	18.85	1	18.95	18.90	0	746	0.00%
2023/03/03	1	18.55	0	0.00	18.55	1	748	0.13%
2023/02/24	0	0.00	1	18.65	18.70	-1	764	-0.13%
2023/02/16	1	18.50	0	0.00	18.50	1	829	0.12%
2023/02/15	1	18.50	0	0.00	18.40	1	853	0.12%
2023/02/14	2	18.65	0	0.00	18.60	2	868	0.23%
2023/02/09	2	19.08	1	19.05	19.10	1	981	0.10%
2023/02/08	1	19.50	2	19.50	19.40	-1	989	-0.10%
2023/02/07	2	19.10	0	0.00	19.10	2	998	0.20%
2023/02/06	1	19.15	0	0.00	19.15	1	1,012	0.10%
2023/02/03	1	19.05	0	0.00	19.05	1	1,024	0.10%
2023/02/02	0	0.00	2	19.30	19.20	-2	1,031	-0.19%
2023/02/01	1	18.90	0	0.00	18.90	1	1,043	0.10%
2023/01/30	1	18.30	0	0.00	18.35	1	1,104	0.09%
2023/01/09	3	18.60	1	18.55	18.60	2	1,427	0.14%
2023/01/06	2	18.33	0	0.00	18.35	2	1,530	0.13%
2023/01/05	1	18.35	4	18.35	18.35	-3	1,582	-0.19%
2023/01/03	5	18.39	0	0.00	18.45	5	1,730	0.29%
2022/12/23	0	0.00	1	19.05	19.05	-1	1,887	-0.05%
2022/12/22	1	19.25	0	0.00	19.25	1	1,890	0.05%
2022/12/20	5	19.85	0	0.00	18.85	5	1,893	0.26%
2022/12/19	6	20.02	0	0.00	19.85	6	1,883	0.32%
2022/12/16	3	19.85	2	20.00	19.95	1	1,886	0.05%
2022/12/15	14	20.16	0	0.00	20.10	14	1,887	0.74%
2022/12/13	1	20.05	0	0.00	20.20	1	1,921	0.05%
2022/12/12	1	20.10	0	0.00	20.10	1	1,923	0.05%
2022/12/08	2	20.00	1	20.15	20.25	1	1,980	0.05%
2022/12/07	5	20.05	0	0.00	20.05	5	1,972	0.25%
2022/12/06	0	0.00	2	20.95	20.75	-2	1,939	-0.10%
2022/12/05	2	22.05	7	21.97	21.70	-5	1,903	-0.26%
2022/12/02	2	21.58	11	22.03	22.35	-9	1,840	-0.49%
2022/12/01	0	0.00	1	20.45	20.45	-1	1,725	-0.06%
2022/11/30	3	19.97	0	0.00	20.00	3	1,714	0.18%
2022/11/29	1	20.20	0	0.00	20.30	1	1,699	0.06%
2022/11/25	0	0.00	3	19.90	19.85	-3	1,720	-0.17%
2022/11/24	5	20.12	1	20.20	20.15	4	1,727	0.23%
2022/11/22	1	20.10	0	0.00	20.15	1	1,784	0.06%
2022/11/18	5	20.70	0	0.00	20.40	5	1,912	0.26%
2022/11/17	1	20.80	0	0.00	21.00	1	1,901	0.05%
2022/11/16	7.2	20.60	0	0.00	20.55	7.2	1,891	0.38%
2022/11/15	2	21.05	0	0.00	21.05	2	1,880	0.11%
2022/11/14	0	0.00	1	21.45	21.40	-1	1,865	-0.05%
2022/11/11	1	20.80	0	0.00	21.40	1	1,855	0.05%
2022/11/10	0	0.00	1	20.90	20.95	-1	1,828	-0.05%
2022/11/08	1	21.85	0	0.00	22.00	1	1,780	0.06%
2022/11/07	0	0.00	3	21.20	21.20	-3	1,716	-0.17%
2022/11/04	0	0.00	1	20.80	20.80	-1	1,699	-0.06%
2022/11/03	3	20.53	0	0.00	20.25	3	1,691	0.18%
2022/11/02	15	21.20	2	21.25	21.00	13	1,669	0.78%
2022/10/31	0	0.00	9	21.00	20.90	-9	1,642	-0.55%
2022/10/28	9	20.70	0	0.00	20.70	9	1,637	0.55%
2022/10/27	0	0.00	10	20.90	21.80	-10	1,619	-0.62%
2022/10/26	0	0.00	10	20.76	21.10	-10	1,588	-0.63%
2022/10/24	0	0.00	5	19.50	19.50	-5	1,527	-0.33%
2022/10/20	2	20.03	0	0.00	20.45	2	1,492	0.13%
2022/10/19	7	21.36	4	21.70	20.60	3	1,464	0.20%
2022/10/18	0	0.00	11	22.18	21.85	-11	1,413	-0.78%
2022/10/17	3	22.05	16	22.33	22.85	-13	1,347	-0.97%
2022/10/14	25	22.33	8	22.23	22.40	17	1,236	1.37%
2022/10/13	4	20.75	0	0.00	20.40	4	1,140	0.35%
2022/10/12	0	0.00	4	21.50	21.50	-4	1,086	-0.37%
2022/10/11	4	20.10	1	20.10	22.05	3	1,026	0.29%
2022/10/07	0	0.00	15	21.18	21.35	-15	943	-1.59%
2022/10/06	5	20.16	1	19.75	20.50	4	869	0.46%
2022/10/05	3	18.85	1	18.90	18.65	2	806	0.25%
2022/09/30	2	18.68	0	0.00	18.80	2	798	0.25%
2022/09/29	0	0.00	1	18.85	18.85	-1	800	-0.12%
2022/09/28	0	0.00	1	18.15	17.95	-1	796	-0.13%
2022/09/26	2	18.98	3	18.75	18.75	-1	797	-0.13%
2022/09/23	1	19.30	0	0.00	19.45	1	801	0.12%
2022/09/21	0	0.00	20	20.05	20.00	-20	811	-2.47%
2022/09/20	11	20.14	1	20.25	20.25	10	793	1.26%
2022/09/16	12	19.56	0	0.00	19.50	12	770	1.56%
2022/09/15	0	0.00	13	20.00	20.00	-13	747	-1.74%
2022/09/14	13	18.17	0	0.00	18.20	13	709	1.83%
2022/09/13	2	18.45	0	0.00	18.50	2	712	0.28%
2022/09/08	3	18.23	5	18.25	18.35	-2	731	-0.27%
2022/09/07	2	18.20	0	0.00	18.30	2	734	0.27%
2022/09/06	10	18.70	1	19.20	18.65	9	730	1.23%
2022/09/05	0	0.00	10	19.25	19.20	-10	729	-1.37%
2022/09/01	21	20.52	0	0.00	20.15	21	718	2.92%
2022/08/31	0	0.00	5	21.19	20.90	-5	704	-0.71%
2022/08/30	0	0.00	2	21.18	21.40	-2	690	-0.29%
2022/08/29	16	20.75	4	20.95	20.55	12	667	1.80%
2022/08/26	5	21.11	2	21.28	21.90	3	634	0.47%
2022/08/25	0	0.00	2	19.63	20.20	-2	542	-0.37%
2022/08/23	1	18.05	0	0.00	18.05	1	542	0.18%
2022/08/22	7	18.15	0	0.00	18.15	7	557	1.26%
2022/08/18	0	0.00	3	18.18	18.30	-3	686	-0.44%
2022/08/16	2	17.65	0	0.00	17.80	2	731	0.27%
2022/08/15	0	0.00	1	17.80	17.80	-1	737	-0.14%
2022/08/11	0	0.00	3	17.25	17.25	-3	738	-0.41%
2022/08/10	1	16.80	2	16.95	17.15	-1	745	-0.13%
2022/08/09	13	16.51	1	16.75	16.75	12	742	1.62%
2022/08/08	10	16.50	0	0.00	16.65	10	746	1.34%
2022/08/05	0	0.00	3	16.50	16.50	-3	750	-0.40%
2022/08/04	3	16.20	0	0.00	16.15	3	756	0.40%
2022/08/01	0	0.00	1	17.45	17.45	-1	771	-0.13%
2022/07/29	1	17.30	0	0.00	17.30	1	784	0.13%
2022/07/27	0	0.00	1	17.35	17.35	-1	849	-0.12%
2022/07/26	1	17.15	0	0.00	17.10	1	846	0.12%
2022/07/25	2	17.65	0	0.00	17.65	2	844	0.24%
2022/07/22	1	17.85	0	0.00	17.90	1	844	0.12%
2022/07/21	0	0.00	2	17.65	17.75	-2	843	-0.24%
2022/07/20	0	0.00	1	17.30	17.55	-1	839	-0.12%
2022/07/19	2	16.95	2	16.75	16.85	0	833	0.00%
2022/07/18	1	17.00	0	0.00	16.95	1	836	0.12%
2022/07/15	0	0.00	1	16.50	16.50	-1	834	-0.12%
2022/07/14	0	0.00	1	16.50	16.45	-1	830	-0.12%
2022/07/11	1	16.65	0	0.00	16.65	1	825	0.12%
2022/07/06	2	16.60	0	0.00	16.10	2	818	0.24%
2022/07/05	1	17.05	1	17.15	17.15	0	822	0.00%
2022/07/04	1	16.95	0	0.00	16.80	1	837	0.12%
2022/07/01	1	17.40	0	0.00	17.00	1	861	0.12%
2022/06/29	3	18.97	0	0.00	18.95	3	853	0.35%
2022/06/28	1	19.20	0	0.00	19.35	1	903	0.11%
2022/06/27	0	0.00	2	19.70	19.65	-2	918	-0.22%
2022/06/24	2	19.30	0	0.00	19.25	2	916	0.22%
2022/06/22	3	19.50	0	0.00	19.25	3	914	0.33%
2022/06/21	0	0.00	2	19.95	19.95	-2	912	-0.22%
2022/06/20	1	19.80	0	0.00	19.00	1	908	0.11%
2022/06/16	1	21.20	2	21.63	21.20	-1	889	-0.11%
2022/06/15	2	21.30	0	0.00	21.30	2	884	0.23%
2022/06/14	0	0.00	1	21.40	21.55	-1	889	-0.11%
2022/06/09	3	22.50	0	0.00	22.60	3	893	0.34%
2022/06/07	2	22.50	1	22.60	22.50	1	892	0.11%
2022/06/06	0	0.00	1	22.85	22.50	-1	897	-0.11%
2022/06/02	1	22.65	1	22.95	22.60	0	900	0.00%
2022/06/01	0	0.00	2	22.83	22.80	-2	904	-0.22%
2022/05/31	2	22.50	0	0.00	22.50	2	885	0.23%
2022/05/30	2	22.70	0	0.00	22.70	2	852	0.23%
2022/05/27	1	22.65	0	0.00	22.75	1	837	0.12%
2022/05/26	5	23.57	3	23.20	22.65	2	818	0.24%
2022/05/25	0	0.00	3	24.50	25.05	-3	717	-0.42%
2022/05/23	1	23.35	1	23.30	23.30	0	678	0.00%
2022/05/20	0	0.00	1	22.90	22.85	-1	671	-0.15%
2022/05/19	1	22.60	0	0.00	22.80	1	670	0.15%
2022/05/18	1	23.60	1	22.90	23.50	0	667	0.00%
2022/05/16	0	0.00	1	22.45	22.45	-1	663	-0.15%
2022/05/13	1	22.40	0	0.00	22.55	1	657	0.15%
2022/05/12	1	22.05	0	0.00	22.05	1	656	0.15%
2022/05/09	3	23.23	0	0.00	23.10	3	651	0.46%
2022/05/06	0	0.00	20	24.96	25.00	-20	640	-3.12%
2022/05/05	20	26.47	2	26.40	26.45	18	627	2.87%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/26	1	22.80	0	0.00	22.75	1	596	0.17%
2022/04/22	0	0.00	1	24.20	24.20	-1	597	-0.17%
2022/04/21	0	25.28	0	0.00	24.90	0	614	0.00%
2022/04/20	1	24.60	0	0.00	24.80	1	626	0.16%
2022/04/13	1	25.50	0	0.00	25.50	1	849	0.12%
2022/04/07	1	26.80	2	26.60	27.20	-1	955	-0.10%
2022/04/06	0	0.00	1	25.55	25.55	-1	927	-0.11%
2022/03/31	1	27.50	2	27.55	27.45	-1	915	-0.11%
2022/03/30	0	0.00	1	24.50	25.50	-1	866	-0.12%
2022/03/25	0	0.00	3	24.08	23.85	-3	867	-0.35%
2022/03/24	1	23.50	1	23.95	24.10	0	868	0.00%
2022/03/22	1	23.60	0	0.00	23.75	1	879	0.11%
2022/03/21	0	0.00	1	24.15	24.15	-1	889	-0.11%
2022/03/17	0	0.00	2	22.90	23.20	-2	948	-0.21%
2022/03/16	1	22.30	0	0.00	22.15	1	944	0.11%
2022/03/14	2	23.65	0	0.00	23.65	2	936	0.21%
2022/03/10	0	0.00	1	24.25	24.10	-1	942	-0.11%
2022/03/09	3	23.77	0	0.00	23.30	3	936	0.32%
2022/03/08	0	0.00	1	23.80	23.70	-1	933	-0.11%
2022/03/07	0	0.00	1	24.20	24.50	-1	930	-0.11%
2022/03/03	1	25.65	0	0.00	25.65	1	936	0.11%
2022/02/10	1	28.20	0	0.00	28.25	1	1,123	0.09%
2022/02/09	2	28.93	1	28.80	28.85	1	1,123	0.09%
2022/01/21	1	28.60	0	0.00	28.50	1	1,241	0.08%
2022/01/18	0	0.00	1	29.35	28.95	-1	1,279	-0.08%
2022/01/17	1	28.85	1	28.75	29.55	0	1,280	0.00%
2022/01/13	0	0.00	2	29.60	29.60	-2	1,271	-0.16%
2022/01/11	1	31.30	0	0.00	30.85	1	1,235	0.08%
2022/01/10	0	0.00	1	31.30	31.25	-1	1,237	-0.08%
2022/01/07	1	33.60	0	0.00	32.20	1	1,224	0.08%
2022/01/06	5	32.75	1	34.15	34.00	4	1,172	0.34%
2022/01/05	2.1	33.73	1	32.25	33.95	1.1	1,080	0.10%
2022/01/04	0	0.00	2	30.90	30.90	-2	960	-0.21%
2022/01/03	0	0.00	0.3	31.35	31.10	-0.3	959	-0.03%
2021/12/28	0.3	31.30	0	0.00	31.25	0.3	977	0.03%
2021/12/24	1	32.00	0	0.00	31.55	1	997	0.10%
2021/12/22	0	0.00	1	31.90	31.90	-1	1,001	-0.10%
2021/12/17	1	31.45	0	0.00	31.10	1	1,000	0.10%
2021/12/14	3	33.13	1	33.50	32.85	2	993	0.20%
2021/12/13	3	32.83	0	0.00	33.00	3	977	0.31%
2021/11/22	0	0.00	10	34.01	34.90	-10	1,004	-1.00%
2021/11/19	3	32.90	0	0.00	32.80	3	974	0.31%
2021/11/17	1	32.15	0	0.00	32.30	1	978	0.10%
2021/11/16	6	32.72	0	0.00	32.55	6	995	0.60%
2021/11/05	0	0.00	5	30.96	31.20	-5	1,148	-0.44%
2021/11/04	3	31.08	0	0.00	30.95	3	1,158	0.26%
2021/11/03	2	31.75	0	0.00	31.55	2	1,154	0.17%
2021/11/02	2	33.40	1	34.30	33.10	1	1,167	0.09%
2021/11/01	1	32.85	1	32.50	34.20	0	1,211	0.00%
2021/10/28	0	0.00	1	32.90	32.90	-1	1,174	-0.09%
2021/10/26	0	0.00	3	33.88	33.50	-3	1,223	-0.25%
2021/10/25	1	33.60	3	33.75	33.75	-2	1,253	-0.16%
2021/10/22	0	0.00	1	33.45	33.55	-1	1,359	-0.07%
2021/10/21	1	33.15	0	0.00	33.00	1	1,472	0.07%
2021/10/20	0	0.00	1	33.40	33.35	-1	1,679	-0.06%
2021/10/15	3	32.10	0	0.00	32.05	3	1,783	0.17%
2021/10/14	1	31.70	0	0.00	32.05	1	1,846	0.05%
2021/10/07	0	0.00	2	31.35	31.50	-2	2,112	-0.09%
2021/10/01	2	30.75	0	0.00	30.75	2	2,678	0.07%
2021/09/30	0	0.00	2	33.45	33.00	-2	2,693	-0.07%
2021/09/29	2	32.90	0	0.00	32.80	2	2,721	0.07%
2021/09/28	0	0.00	2	34.25	34.00	-2	2,785	-0.07%
2021/09/24	2	34.45	0	0.00	34.55	2	2,924	0.07%
2021/09/23	0	0.00	2	34.00	33.95	-2	2,973	-0.07%
2021/09/22	2	33.40	0	0.00	33.90	2	3,061	0.07%
2021/09/17	0	0.00	5	34.61	35.05	-5	3,109	-0.16%
2021/09/16	5	34.02	0	0.00	34.00	5	3,175	0.16%
2021/09/13	0	0.00	2	34.28	34.25	-2	3,584	-0.06%
2021/09/10	0	0.00	1	34.60	34.60	-1	3,685	-0.03%
2021/09/09	1	34.70	0	0.00	34.35	1	3,924	0.03%
2021/09/06	0	0.00	1	35.45	35.45	-1	4,190	-0.02%
2021/09/03	1	37.00	1	36.90	37.00	0	4,199	0.00%
2021/08/30	0	0.00	1	38.35	38.35	-1	4,232	-0.02%
2021/08/27	2	38.88	0	0.00	38.45	2	4,260	0.05%
2021/08/25	3	39.40	7	39.23	38.90	-4	4,339	-0.09%
2021/08/24	1	39.10	3	38.25	38.25	-2	4,380	-0.05%
2021/08/23	3	38.72	0	0.00	38.70	3	4,433	0.07%
2021/08/20	1	37.35	4	37.68	37.60	-3	4,454	-0.07%
2021/08/19	3	39.12	6	39.10	38.60	-3	4,461	-0.07%
2021/08/18	11	39.04	0	0.00	39.00	11	4,501	0.24%
2021/08/17	1	36.50	0	0.00	36.00	1	4,560	0.02%
2021/08/16	1	39.50	5	39.14	39.50	-4	4,564	-0.09%
2021/08/13	0.1	41.55	0	0.00	41.50	0.1	4,593	0.00%
2021/08/12	1	40.90	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1	42.20	1	42.00	40.55	0	4,692	0.00%
2021/08/10	1	42.35	0	0.00	41.65	1	4,707	0.02%
2021/08/06	1	44.95	5	44.87	43.80	-4	4,807	-0.08%
2021/08/05	5	44.34	1	45.60	45.60	4	4,845	0.08%
2021/08/04	1	42.90	0	0.00	42.70	1	4,872	0.02%
2021/08/03	0	0.00	2	42.40	42.30	-2	4,961	-0.04%
2021/08/02	2	42.10	0	0.00	42.45	2	4,999	0.04%
2021/07/28	1	42.35	0	0.00	42.95	1	5,065	0.02%
2021/07/27	1.1	45.99	5	45.47	43.80	-3.9	5,098	-0.08%
2021/07/26	5	45.04	1	46.05	47.60	4	5,068	0.08%
2021/07/23	2	41.83	2	43.38	43.30	0	4,911	0.00%
2021/07/22	3	41.93	0	0.00	41.70	3	4,939	0.06%
2021/07/20	0	0.00	20	41.43	40.55	-20	5,122	-0.39%
2021/07/19	1	42.90	0	0.00	42.80	1	5,155	0.02%
2021/07/16	16	45.51	1	43.25	43.85	15	5,199	0.29%
2021/07/15	3	43.87	0	0.00	43.80	3	5,203	0.06%
2021/07/14	2	45.78	4	45.55	44.50	-2	5,193	-0.04%
2021/07/13	5	45.66	21	46.83	46.50	-16	5,085	-0.31%
2021/07/12	3	43.33	4	43.00	44.45	-1	4,781	-0.02%
2021/07/09	1	40.50	20	40.58	40.45	-19	4,661	-0.41%
2021/07/08	32	41.40	0	0.00	40.85	32	4,708	0.68%
2021/07/07	2	40.35	14	40.58	40.80	-12	4,729	-0.25%
2021/07/06	0	0.00	9	40.50	40.50	-9	4,770	-0.19%
2021/07/05	25	42.13	0	0.00	41.50	25	4,875	0.51%
2021/07/02	1	42.00	4	41.64	42.10	-3	5,035	-0.06%
2021/07/01	5	39.50	0	0.00	39.45	5	5,413	0.09%
2021/06/30	3	41.20	0	0.00	40.75	3	5,611	0.05%
2021/06/29	3	40.50	12	40.65	40.05	-9	5,880	-0.15%
2021/06/28	1	42.75	5	41.75	41.55	-4	7,192	-0.06%
2021/06/25	1	43.40	0	0.00	42.50	1	7,821	0.01%
2021/06/24	2	44.00	6	44.42	43.25	-4	7,846	-0.05%
2021/06/23	5	43.69	1	45.90	43.70	4	7,873	0.05%
2021/06/22	11	41.67	4	40.80	44.00	7	7,777	0.09%
2021/06/21	3	40.90	2	40.45	40.00	1	7,671	0.01%
2021/06/18	8	41.99	3	42.03	42.60	5	7,843	0.06%
2021/06/17	1	39.30	6	39.88	40.30	-5	7,909	-0.06%
2021/06/16	1	35.00	3.1	36.10	36.65	-2.1	8,099	-0.03%
2021/06/11	1	32.35	0	0.00	32.20	1	8,550	0.01%
2021/06/09	0.1	32.70	2	33.00	32.60	-1.9	8,740	-0.02%
2021/06/07	3	33.17	1	32.75	32.85	2	8,798	0.02%
2021/06/03	3	34.45	0	0.00	34.30	3	8,815	0.03%
2021/06/02	1	35.25	1	34.60	34.15	0	8,837	0.00%
2021/06/01	1	35.65	1	35.80	36.10	0	8,825	0.00%
2021/05/31	1	35.45	2	34.25	34.90	-1	8,872	-0.01%
2021/05/28	4	34.23	0	0.00	33.90	4	8,894	0.04%
2021/05/26	3	33.58	12	34.28	33.55	-9	8,903	-0.10%
2021/05/25	11	32.84	2	33.95	35.20	9	8,854	0.10%
2021/05/21	0	0.00	2	31.78	31.70	-2	8,911	-0.02%
2021/05/20	1	31.00	3	30.80	30.25	-2	8,920	-0.02%
2021/05/19	3	31.30	1	30.70	31.95	2	8,978	0.02%
2021/05/18	1	29.20	5	29.38	29.90	-4	9,059	-0.04%
2021/05/14	2	31.65	0	0.00	30.10	2	9,067	0.02%
2021/05/13	0	0.00	7	29.94	30.50	-7	9,083	-0.08%
2021/05/12	2	31.65	1	31.40	31.20	1	9,042	0.01%
2021/05/11	4	34.71	13	35.15	34.65	-9	8,981	-0.10%
2021/05/10	2	38.53	39	38.61	38.50	-37	8,934	-0.41%
2021/05/07	5	40.50	0	0.00	40.60	5	8,974	0.06%
2021/05/06	0	0.00	1	37.00	37.00	-1	9,070	-0.01%
2021/05/05	1	38.60	3	38.00	38.00	-2	9,134	-0.02%
2021/05/04	2	36.98	1	40.00	41.30	1	9,153	0.01%
2021/05/03	22	39.22	10	38.02	37.80	12	9,098	0.13%
2021/04/29	0	0.00	1	41.55	40.50	-1	9,114	-0.01%
2021/04/28	3	41.70	6	41.22	41.10	-3	9,181	-0.03%
2021/04/27	12	41.81	9	42.84	42.50	3	9,314	0.03%
2021/04/26	18	45.46	8	44.56	44.15	10	9,419	0.11%
2021/04/23	16	48.05	3	48.13	47.60	13	9,512	0.14%
2021/04/22	2	47.75	0	0.00	46.00	2	9,628	0.02%
2021/04/21	0	0.00	0.4	47.88	49.60	-0.4	9,689	0.00%
2021/04/20	1	45.50	0	0.00	47.00	1	9,693	0.01%
2021/04/19	1.2	46.46	24	46.91	46.35	-22.8	9,716	-0.23%
2021/04/16	1	47.70	4.1	47.10	46.95	-3.1	9,754	-0.03%
2021/04/15	6.2	44.63	0	0.00	45.80	6.2	9,823	0.06%
2021/04/14	10	43.67	0	0.00	44.40	10	9,842	0.10%
2021/04/13	9	48.45	3	47.50	46.85	6	9,905	0.06%
2021/04/12	4	46.70	0	0.00	46.60	4	9,977	0.04%
2021/04/09	0	0.00	6	49.00	48.00	-6	10,093	-0.06%
2021/04/08	14	51.74	2	53.35	51.10	12	10,262	0.12%
2021/04/07	9	51.61	22	49.72	52.80	-13	10,309	-0.13%
2021/04/06	15	48.94	8	50.24	50.80	7	10,109	0.07%
2021/04/01	3	43.60	16	45.72	46.20	-13	10,047	-0.13%
2021/03/31	69.1	42.78	101	42.29	42.00	-31.9	10,066	-0.32%	大賣/
2021/03/30	22	41.25	29	40.93	41.40	-7	8,889	-0.08%
2021/03/29	21	37.80	6	38.18	37.65	15	8,218	0.18%
2021/03/26	13	36.94	12	38.04	38.10	1	8,146	0.01%
2021/03/25	4	36.64	33	37.09	36.40	-29	8,068	-0.36%
2021/03/24	12	37.17	2	37.78	37.05	10	8,022	0.12%
2021/03/23	31	37.72	8	37.86	37.85	23	7,962	0.29%
2021/03/22	11	40.35	9	39.86	39.65	2	7,712	0.03%
2021/03/19	8	37.01	3	39.65	39.65	5	7,459	0.07%
2021/03/18	54	37.28	3	36.60	36.05	51	7,206	0.71%
2021/03/17	6	34.66	4	34.88	35.75	2	6,872	0.03%
2021/03/16	1	29.70	6	32.03	32.50	-5	6,703	-0.07%
2021/03/15	1	29.40	1	29.65	29.55	0	6,656	0.00%
2021/03/12	0	0.00	2	28.80	28.80	-2	6,758	-0.03%
2021/03/11	0	0.00	8	29.13	29.10	-8	6,776	-0.12%
2021/03/10	1	28.30	1	28.45	28.05	0	6,751	0.00%
2021/03/09	1	28.30	0	0.00	28.60	1	6,754	0.01%
2021/03/05	0	0.00	1	29.05	29.05	-1	6,753	-0.01%
2021/03/04	4	29.41	1	29.25	29.60	3	6,730	0.04%
2021/03/03	3	28.63	0	0.00	29.50	3	6,698	0.04%
2021/03/02	0	0.00	1	28.75	28.00	-1	6,737	-0.01%
2021/02/26	1	29.10	0	0.00	28.65	1	6,717	0.01%
2021/02/25	1	29.05	0	0.00	28.65	1	6,699	0.01%
2021/02/24	2	28.75	4	28.85	28.60	-2	6,692	-0.03%
2021/02/23	0	0.00	2.1	29.96	30.00	-2.1	6,648	-0.03%
2021/02/22	3.1	28.65	1	28.75	28.70	2.1	6,563	0.03%
2021/02/19	8	28.03	2	27.93	28.35	6	6,541	0.09%
2021/02/18	7	28.07	6	28.53	28.80	1	6,571	0.02%
2021/02/05	1	24.05	2	24.70	24.05	-1	6,436	-0.02%
2021/02/04	1	25.50	5.3	25.29	25.00	-4.3	6,391	-0.07%
2021/02/03	0	0.00	3	26.47	26.30	-3	6,345	-0.05%
2021/02/01	1	26.90	0	0.00	26.25	1	6,410	0.02%
2021/01/29	1	28.70	0	0.00	27.75	1	6,387	0.02%
2021/01/28	0	0.00	1	29.40	29.10	-1	6,335	-0.02%
2021/01/27	1	26.15	2	28.20	28.50	-1	6,208	-0.02%
2021/01/26	2	26.73	3	26.52	25.95	-1	6,158	-0.02%
2021/01/25	0.5	28.46	2	28.40	27.55	-1.5	6,090	-0.02%
2021/01/22	1	28.60	3	28.03	27.90	-2	6,076	-0.03%
2021/01/21	5	29.66	0	0.00	28.00	5	6,075	0.08%
2021/01/20	1.7	28.30	2	29.40	29.30	-0.3	6,019	0.00%
2021/01/19	4.5	31.52	2.2	32.05	30.75	2.3	5,872	0.04%
2021/01/18	2	31.63	15	31.63	32.95	-13	5,752	-0.23%
2021/01/15	8	31.71	54	30.36	31.80	-46	5,594	-0.82%
2021/01/14	50.5	28.91	10	29.37	29.40	40.5	5,502	0.74%
2021/01/13	0	0.00	4.2	26.84	26.75	-4.2	5,606	-0.07%
2021/01/12	0	0.00	1	26.30	26.20	-1	5,694	-0.02%
2021/01/11	1	27.00	1	26.05	26.85	0	5,688	0.00%
2021/01/08	6	27.18	2	25.53	26.50	4	5,851	0.07%
2021/01/07	2	25.48	1	25.25	25.05	1	5,845	0.02%
2021/01/06	1	24.50	5	25.12	25.75	-4	5,839	-0.07%
2021/01/05	2	26.75	6	26.79	26.45	-4	5,713	-0.07%
2021/01/04	16	26.61	3.6	26.42	27.10	12.4	5,638	0.22%
2020/12/31	17	26.39	16	26.36	26.85	1	5,582	0.02%
2020/12/30	2	22.68	36	25.10	25.50	-34	5,411	-0.63%
2020/12/29	26	22.38	18	23.07	23.35	8	5,165	0.15%
2020/12/28	5	21.01	18	20.87	21.60	-13	4,892	-0.27%
2020/12/25	15	17.84	34	18.14	19.65	-19	4,700	-0.40%
2020/12/24	31	17.90	12	17.88	17.90	19	4,359	0.44%
2020/12/23	5	16.30	0	0.00	16.30	5	4,135	0.12%
2020/12/21	0	0.00	2	16.40	16.40	-2	4,101	-0.05%
2020/12/18	4	16.38	0	0.00	16.35	4	4,083	0.10%
2020/12/16	0	0.00	3	16.80	16.90	-3	4,030	-0.07%
2020/12/14	3	16.67	11	17.20	17.30	-8	3,969	-0.20%
2020/12/11	1	16.20	0	0.00	16.25	1	3,897	0.03%
2020/12/10	2	16.65	0	0.00	16.80	2	3,856	0.05%
2020/12/09	21	17.27	1	16.60	17.25	20	3,806	0.53%
2020/12/08	2	16.80	6	16.79	16.85	-4	3,679	-0.11%
2020/12/07	5	15.59	0	0.00	15.35	5	3,545	0.14%
2020/12/04	0	0.00	0.2	16.20	16.00	-0.2	3,493	0.00%
2020/12/01	0	0.00	2	17.20	16.75	-2	3,443	-0.06%
2020/11/30	0	0.00	2	16.25	16.20	-2	3,412	-0.06%
2020/11/27	1	16.25	2	16.40	16.35	-1	3,412	-0.03%
2020/11/26	5	16.79	10	16.89	16.90	-5	3,379	-0.15%
2020/11/25	1	15.40	0	0.00	15.40	1	3,275	0.03%
2020/11/23	2	15.60	0	0.00	15.70	2	3,286	0.06%
2020/11/20	2	16.00	0	0.00	15.80	2	3,319	0.06%
2020/11/18	0	0.00	1	16.45	16.50	-1	3,335	-0.03%
2020/11/17	1	16.75	1	16.65	16.70	0	3,306	0.00%
2020/11/13	1	14.35	0	0.00	14.50	1	3,211	0.03%
2020/11/12	3	14.88	0	0.00	14.80	3	3,225	0.09%
2020/11/10	3	15.17	5	15.55	15.15	-2	3,232	-0.06%
2020/11/03	0	0.00	15	16.55	16.50	-15	3,159	-0.47%
2020/11/02	3	16.70	0	0.00	16.75	3	3,106	0.10%
2020/10/30	5	17.30	0	0.00	17.10	5	3,079	0.16%
2020/10/29	5	17.35	0	0.00	17.80	5	3,005	0.17%
2020/10/26	1	17.90	1	18.00	17.70	0	2,773	0.00%
2020/10/23	0	0.00	1	17.05	17.85	-1	2,680	-0.04%
2020/10/22	14	16.66	0	0.00	17.10	14	2,591	0.54%
2020/10/21	3	16.57	45	16.87	17.20	-42	2,469	-1.70%
2020/10/20	40	16.00	2	15.63	16.00	38	2,224	1.71%
2020/10/19	2	14.30	0	0.00	14.55	2	2,075	0.10%
2020/10/16	2	14.98	2	15.40	15.00	0	2,038	0.00%
2020/10/06	0	0.00	3	11.50	11.55	-3	1,296	-0.23%
2020/09/25	0	0.00	2	10.30	10.35	-2	1,314	-0.15%
2020/09/23	3	11.15	0	0.00	11.10	3	1,328	0.23%
2020/09/21	0	0.00	1	10.85	10.80	-1	1,299	-0.08%
2020/09/11	0	0.00	2	10.35	10.40	-2	1,274	-0.16%
2020/09/10	0	0.00	2	10.85	10.80	-2	1,260	-0.16%
2020/09/08	3	11.32	0	0.00	11.20	3	1,233	0.24%
2020/09/07	5	11.76	0	0.00	11.20	5	1,221	0.41%
2020/09/04	0	0.00	5	11.50	11.40	-5	1,210	-0.41%
2020/09/02	3	12.18	0	0.00	12.15	3	1,153	0.26%
2020/09/01	1	12.05	0	0.00	12.30	1	1,120	0.09%
2020/08/31	1	11.50	0	0.00	11.40	1	1,083	0.09%
2020/08/26	0	0.00	2	12.05	12.10	-2	1,017	-0.20%
2020/08/25	2	11.45	1	11.80	11.95	1	950	0.11%
2020/08/19	0	0.00	1	10.55	10.50	-1	791	-0.13%
2020/08/18	1	9.21	0	0.00	10.10	1	740	0.14%
2020/08/17	1	9.38	0	0.00	9.21	1	708	0.14%
2020/08/14	0	0.00	1	9.56	9.46	-1	690	-0.14%
2020/08/12	0	0.00	2	9.00	9.00	-2	569	-0.35%
2020/08/11	1	8.06	4	8.00	8.19	-3	523	-0.57%
2020/08/10	2	7.45	2	7.51	7.45	0	538	0.00%
2020/08/04	0	0.00	1	7.43	7.43	-1	573	-0.17%
2020/07/30	3	7.38	0	0.00	7.35	3	591	0.51%
2020/07/29	2	7.19	0	0.00	7.33	2	589	0.34%
2020/07/23	0	0.00	1	7.79	7.79	-1	596	-0.17%
2020/07/22	1	8.00	2	7.99	7.90	-1	593	-0.17%
2020/07/02	0	0.00	1	7.80	7.62	-1	566	-0.18%
2020/07/01	1	7.22	0	0.00	7.26	1	547	0.18%
2020/06/22	0	0.00	4	7.17	7.28	-4	554	-0.72%
2020/06/08	2	7.26	0	0.00	7.23	2	619	0.32%
2020/05/19	0	0.00	2	7.40	7.35	-2	596	-0.34%
2020/05/15	2	7.11	0	0.00	7.11	2	576	0.35%
2020/05/08	0	0.00	1	6.72	6.72	-1	482	-0.21%
2020/04/16	0	0.00	2	6.17	6.17	-2	454	-0.44%
2020/04/15	2	6.10	0	0.00	6.19	2	464	0.43%
2020/04/14	0	0.00	1	6.12	6.10	-1	463	-0.22%
2020/04/13	1	5.96	0	0.00	6.09	1	461	0.22%
2020/03/25	1	5.10	0	0.00	5.12	1	374	0.27%
2020/03/19	5	4.48	0	0.00	4.47	5	349	1.43%
2020/03/17	1	5.56	0	0.00	5.45	1	322	0.31%
2020/03/13	2	5.76	0	0.00	5.74	2	314	0.64%
2020/03/12	2	6.27	0	0.00	6.31	2	301	0.66%
2020/02/21	0	0.00	1	8.25	8.25	-1	255	-0.39%
2020/02/12	0.7	8.30	0	0.00	8.33	0.7	275	0.27%
2020/02/05	0	0.00	9	8.40	8.35	-9	278	-3.24%
2020/02/04	1	8.38	0	0.00	8.36	1	277	0.36%
2020/01/30	1	8.49	0	0.00	8.30	1	268	0.37%
2020/01/14	1	9.26	2	9.25	9.26	-1	266	-0.38%
2020/01/13	0	0.00	1	9.27	9.27	-1	265	-0.38%
2020/01/10	0	0.00	2.6	9.28	9.23	-2.6	264	-0.99%
2020/01/09	2	9.42	1	9.41	9.41	1	263	0.38%
2019/11/12	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/10/18	0	0.00	8	10.40	10.30	-8	347	-2.30%
2019/10/14	8	10.40	1	10.40	10.40	7	354	1.97%
2019/10/04	1	10.40	0	0.00	10.40	1	367	0.27%
2019/10/02	1	10.65	0	0.00	10.65	1	373	0.27%
2019/10/01	0	0.00	4	10.80	10.80	-4	370	-1.08%
2019/09/27	0	0.00	1	11.10	11.05	-1	375	-0.27%
2019/09/24	4	11.80	4	11.86	11.75	0	409	0.00%
2019/09/23	2	11.25	0	0.00	11.20	2	387	0.52%
2019/08/28	0	0.00	4	10.40	10.35	-4	642	-0.62%
2019/08/27	4	10.20	0	0.00	10.20	4	647	0.62%
2019/08/19	0	0.00	3.2	10.74	10.65	-3.2	649	-0.49%
2019/08/14	0	0.00	1	10.35	10.35	-1	709	-0.14%
2019/08/12	1	10.45	0	0.00	10.50	1	716	0.14%
2019/08/08	0	0.00	1	10.70	10.70	-1	719	-0.14%
2019/08/01	0	0.00	23	11.15	11.10	-23	762	-3.02%
2019/07/31	0	0.00	1	11.20	11.20	-1	784	-0.13%
2019/07/30	9	11.38	0	0.00	11.20	9	793	1.13%
2019/07/29	1	11.60	0	0.00	11.60	1	793	0.13%
2019/07/26	5	11.75	0	0.00	11.75	5	791	0.63%
2019/07/25	5	11.90	0	0.00	11.90	5	791	0.63%
2019/07/15	0	0.00	1	12.00	11.90	-1	848	-0.12%
2019/07/12	1	11.80	0	0.00	11.70	1	879	0.11%
2019/07/11	1	11.85	10	11.85	11.85	-9	935	-0.96%
2019/07/10	0	0.00	5	12.01	11.90	-5	1,007	-0.50%
2019/07/09	0	0.00	30	12.07	11.85	-30	1,014	-2.96%
2019/07/08	0	0.00	5	12.30	12.15	-5	1,009	-0.50%
2019/07/05	0	0.00	5	12.40	12.40	-5	1,024	-0.49%
2019/07/04	0	0.00	5	12.30	12.35	-5	1,045	-0.48%
2019/07/03	0	0.00	5	12.50	12.50	-5	1,065	-0.47%
2019/07/02	35	12.83	0	0.00	12.90	35	1,062	3.29%
2019/06/26	0	0.00	1	11.80	12.45	-1	1,111	-0.09%
2019/06/25	0	0.00	32	12.00	11.85	-32	1,125	-2.84%
2019/06/24	10	12.50	1	12.30	12.45	9	1,171	0.77%
2019/06/21	0	0.00	5	12.70	12.55	-5	1,215	-0.41%
2019/06/20	31	12.97	0	0.00	12.70	31	1,250	2.48%
2019/06/19	28	13.24	0	0.00	13.00	28	1,339	2.09%
2019/06/14	0	0.00	2	10.83	10.80	-2	1,558	-0.13%
2019/06/13	0	0.00	1	10.70	10.60	-1	1,611	-0.06%
2019/06/12	2	10.65	0	0.00	10.65	2	1,686	0.12%
2019/06/03	0	0.00	1	10.75	10.75	-1	1,932	-0.05%
2019/05/14	0	0.00	2	9.75	10.10	-2	2,190	-0.09%
2019/04/19	1	12.50	0	0.00	12.35	1	2,058	0.05%
2019/04/18	1	12.50	0	0.00	12.40	1	2,044	0.05%
2019/04/17	0	0.00	1	13.00	13.30	-1	1,999	-0.05%
2019/04/16	3	13.18	6	12.88	13.30	-3	1,937	-0.15%
2019/04/12	2	11.90	0	0.00	11.90	2	1,859	0.11%
2019/04/10	1	12.20	0	0.00	12.20	1	1,836	0.05%
2019/04/09	2	12.45	0	0.00	12.45	2	1,824	0.11%
2019/04/02	0	0.00	2	13.00	12.80	-2	1,795	-0.11%
2019/04/01	0	0.00	11	13.00	12.80	-11	1,778	-0.62%
2019/03/29	2	13.10	0	0.00	12.65	2	1,755	0.11%
2019/03/28	0	0.00	2	13.70	13.20	-2	1,716	-0.12%
2019/03/25	5	13.25	3	13.05	13.10	2	1,583	0.13%
2019/03/22	0	0.00	2	13.95	13.85	-2	1,537	-0.13%
2019/03/21	11	14.70	2	14.70	14.50	9	1,426	0.63%
2019/03/20	2	13.55	0	0.00	13.55	2	1,207	0.17%
2019/03/18	0	0.00	2	12.65	12.65	-2	1,060	-0.19%
2019/03/15	0	0.00	1	12.95	13.05	-1	1,005	-0.10%
2019/03/13	3	12.17	1	12.55	12.10	2	896	0.22%
2019/03/12	2	12.20	0	0.00	12.05	2	859	0.23%
2019/03/11	6	11.95	6	11.78	12.25	0	801	0.00%
2019/03/08	0	0.00	5	10.71	11.15	-5	686	-0.73%
2019/03/06	2	10.75	7	10.70	10.70	-5	660	-0.76%
2019/03/05	0	0.00	7	10.85	10.95	-7	648	-1.08%
2019/03/04	0	0.00	3	10.90	10.95	-3	637	-0.47%
2019/02/25	30	11.23	1	11.20	11.20	29	563	5.14%
2019/02/22	0	0.00	3	10.45	10.75	-3	480	-0.62%
2019/02/21	0	0.00	1	9.81	9.81	-1	393	-0.25%
2019/01/29	1	8.97	0	0.00	8.99	1	378	0.26%
2019/01/24	0	0.00	2	9.00	9.02	-2	381	-0.52%
2019/01/18	2	9.02	0	0.00	9.04	2	403	0.50%
2018/12/28	1	8.80	0	0.00	8.80	1	460	0.22%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/26	0	0.00	1	8.34	8.36	-1	488	-0.20%
2018/12/19	0	8.60	0	0.00	8.67	0	518	0.00%
2018/12/14	2	9.21	0	0.00	9.12	2	576	0.35%
2018/12/12	0	0.00	1	9.48	9.48	-1	578	-0.17%
2018/12/10	1	9.30	0	0.00	9.30	1	576	0.17%
2018/12/07	2	9.36	2	9.46	9.44	0	577	0.00%
2018/12/06	2	9.33	0	0.00	9.33	2	576	0.35%
2018/12/04	1	10.10	0	0.00	10.00	1	582	0.17%
2018/12/03	0	0.00	1	10.20	10.20	-1	630	-0.16%
2018/11/30	1	9.99	0	0.00	9.96	1	655	0.15%
2018/11/29	1	10.10	0	0.00	10.00	1	657	0.15%
2018/11/28	0	0.00	1	10.05	10.05	-1	656	-0.15%
2018/11/12	2	10.00	0	0.00	10.00	2	735	0.27%
2018/11/08	0	0.00	1	10.35	10.35	-1	731	-0.14%
2018/11/07	0	0.00	2	10.23	10.25	-2	731	-0.27%
2018/11/05	3	10.25	0	0.00	10.25	3	730	0.41%
2018/11/01	0	0.00	7	10.29	10.50	-7	735	-0.95%
2018/10/31	7	10.12	0	0.00	10.20	7	734	0.95%
2018/10/30	1	10.10	0	0.00	10.10	1	728	0.14%
2018/10/19	2	11.25	0	0.00	11.35	2	712	0.28%
2018/10/05	0	0.00	1	12.55	12.55	-1	653	-0.15%
2018/09/27	0	0.00	1	11.25	11.25	-1	552	-0.18%
2018/09/21	1	11.65	0	0.00	11.30	1	534	0.19%
2018/09/10	2	11.80	2	11.88	11.80	0	452	0.00%
2018/09/07	1	12.90	0	0.00	12.35	1	442	0.23%
2018/09/06	0	0.00	2	12.75	12.75	-2	396	-0.50%
2018/09/03	2	12.08	0	0.00	11.95	2	360	0.55%
2018/08/29	2	12.35	0	0.00	12.30	2	380	0.53%
2018/08/21	1	12.30	0	0.00	12.15	1	379	0.26%
2018/08/20	2	12.40	1	12.50	12.35	1	365	0.27%
2018/08/08	0	0.00	1	14.10	14.10	-1	260	-0.38%
2018/07/30	0	0.00	1	14.60	14.60	-1	252	-0.40%
2018/07/16	2	15.00	0	0.00	15.10	2	251	0.79%
2018/07/05	1	15.10	0	0.00	14.80	1	263	0.38%
2018/06/27	0	0.00	1	15.00	15.00	-1	329	-0.30%
2018/06/26	2	15.05	0	0.00	15.05	2	327	0.61%
2018/06/20	0	0.00	1	15.50	15.65	-1	331	-0.30%
2018/06/15	1	16.00	0	0.00	15.95	1	332	0.30%
2018/06/13	0	0.00	2	16.50	16.50	-2	327	-0.61%
2018/06/11	0	0.00	1	16.70	16.75	-1	325	-0.31%
2018/06/07	0	0.00	1	16.70	16.55	-1	321	-0.31%
2018/06/05	0	0.00	3	16.33	16.80	-3	295	-1.01%
2018/06/01	2	15.30	0	0.00	15.45	2	273	0.73%
2018/05/30	0	0.00	3	15.10	15.05	-3	279	-1.07%
2018/05/28	0	0.00	1	15.25	15.25	-1	280	-0.36%
2018/05/25	1	15.15	0	0.00	15.10	1	283	0.35%
2018/05/24	0	0.00	1	15.40	15.30	-1	282	-0.35%
2018/05/22	2	15.30	0	0.00	15.35	2	285	0.70%
2018/05/18	0	0.00	1	15.70	15.60	-1	292	-0.34%
2018/05/17	0	0.00	1	15.70	15.70	-1	297	-0.34%
2018/05/16	0	0.00	5	15.05	15.15	-5	296	-1.69%
2018/05/15	0	0.00	1	15.00	15.00	-1	295	-0.34%
2018/05/14	0	0.00	1	15.55	15.35	-1	305	-0.33%
2018/05/09	0	0.00	1	15.60	15.60	-1	324	-0.31%
2018/05/07	2	15.75	0	0.00	15.75	2	334	0.60%
2018/05/04	2	15.75	0	0.00	15.70	2	338	0.59%
2018/05/03	1	15.85	0	0.00	15.90	1	341	0.29%
2018/05/02	1	16.00	0	0.00	15.85	1	348	0.29%
2018/04/30	1	16.20	0	0.00	16.20	1	353	0.28%
2018/04/27	0	0.00	3	16.00	16.00	-3	357	-0.84%
2018/04/26	1	15.95	0	0.00	15.95	1	361	0.28%
2018/04/19	1	16.50	0	0.00	16.50	1	371	0.27%
2018/04/18	1	16.40	0	0.00	16.35	1	372	0.27%
2018/04/16	1	16.70	1	16.75	16.70	0	368	0.00%
2018/04/12	1	17.35	0	0.00	17.35	1	370	0.27%
2018/04/11	0	0.00	1	17.60	17.55	-1	379	-0.26%
2018/04/10	2	17.35	0	0.00	17.30	2	385	0.52%
2018/04/09	1	18.20	0	0.00	17.65	1	386	0.26%
2018/04/03	3	18.65	0	0.00	18.60	3	381	0.79%
2018/04/02	1	18.35	2	18.35	18.35	-1	346	-0.29%
2018/03/27	0	0.00	0.6	16.30	16.65	-0.6	329	-0.19%
2018/03/20	1	17.10	0	0.00	17.10	1	331	0.30%
2018/03/15	0	0.00	1	17.90	17.90	-1	347	-0.29%
2018/03/08	1	17.60	0	0.00	17.60	1	377	0.26%
2018/03/02	0	0.00	1	17.10	17.25	-1	396	-0.25%
2018/02/22	0	0.00	1	16.80	16.80	-1	433	-0.23%
2018/02/09	0	0.00	1	15.85	15.85	-1	451	-0.22%
2018/02/08	1	16.00	0	0.00	16.00	1	461	0.22%
2018/02/07	1	16.55	0	0.00	16.40	1	505	0.20%
2018/02/05	1	16.90	3	17.15	17.65	-2	524	-0.38%
2018/02/02	1	17.80	0	0.00	17.90	1	529	0.19%
2018/02/01	1	18.30	0	0.00	18.30	1	535	0.19%
2018/01/31	3	18.52	0	0.00	18.50	3	539	0.56%
2018/01/30	0	0.00	1	19.00	18.90	-1	544	-0.18%
2018/01/29	1	18.80	0	0.00	18.80	1	559	0.18%
2018/01/26	2	18.93	0	0.00	18.80	2	565	0.35%
2018/01/23	1	19.35	0	0.00	19.30	1	618	0.16%
2018/01/22	0	0.00	2	19.45	19.50	-2	624	-0.32%
2018/01/10	1	19.50	0	0.00	19.50	1	724	0.14%
2018/01/05	0	0.00	4	19.84	19.90	-4	753	-0.53%