正達 (3149)-元大-松山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
23.35
漲跌
▼0.25
漲幅
-1.06%
成交量
198張
產業
上市光電類股▼0.63%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	22.90	0	0.00	23.20	10	1,187	0.84%
2024/04/19	30	23.18	0	0.00	22.85	30	1,442	2.08%
2024/04/18	0.1	23.90	0	0.00	23.90	0.1	1,437	0.00%
2024/04/16	20	23.83	0.1	24.05	23.70	19.9	1,447	1.37%
2024/04/12	0	0.00	3	25.10	25.05	-3	1,442	-0.21%
2024/04/11	0	0.00	15	26.00	25.05	-15	1,442	-1.04%
2024/04/10	0	0.00	15	25.78	25.65	-15	1,436	-1.04%
2024/04/09	0	0.00	4	25.10	24.80	-4	1,418	-0.28%
2024/04/08	3	24.15	0	0.00	24.35	3	1,414	0.21%
2024/04/01	1	24.65	0	0.00	25.10	1	1,420	0.07%
2024/03/29	2.1	26.14	0	0.00	25.35	2.1	1,417	0.15%
2024/03/28	0	0.00	13.9	26.08	26.15	-13.9	1,394	-0.99%
2024/03/27	7	23.55	0	0.00	23.80	7	1,366	0.51%
2024/03/26	6	23.66	1	23.75	23.70	5	1,363	0.37%
2024/03/22	10	23.88	0	0.00	24.10	10	1,372	0.73%
2024/03/20	30	24.10	1	24.70	24.10	29	1,423	2.04%
2024/03/19	1	25.00	0	0.00	24.80	1	1,423	0.07%
2024/03/11	14	24.44	0	0.00	24.50	14	1,423	0.98%
2024/03/08	13	25.01	0	0.00	24.85	13	1,420	0.92%
2024/03/07	2.4	25.43	0	0.00	25.75	2.4	1,417	0.17%
2024/03/06	29	25.34	0	0.00	25.10	29	1,402	2.07%
2024/03/04	0.3	27.40	0	0.00	27.55	0.3	1,362	0.02%
2024/03/01	2	27.25	0	0.00	27.35	2	1,360	0.15%
2024/02/27	9.1	27.82	4	28.86	27.80	5.1	1,369	0.37%
2024/02/26	0.1	29.65	0	0.00	29.75	0.1	1,359	0.01%
2024/02/23	0	29.35	0	0.00	29.00	0	1,366	0.00%
2024/02/21	1	30.60	0	0.00	30.40	1	1,459	0.07%
2024/02/19	0.1	29.80	5	29.53	29.95	-4.9	1,465	-0.33%
2024/02/16	0	0.00	3	29.15	28.95	-3	1,460	-0.21%
2024/02/15	0	0.00	11	28.74	28.95	-11	1,451	-0.76%
2024/02/05	6	27.22	0	0.00	27.35	6	1,436	0.42%
2024/02/02	3	28.15	0	0.00	28.05	3	1,418	0.21%
2024/02/01	4	28.58	0	0.00	28.35	4	1,404	0.28%
2024/01/31	5	29.30	4	30.20	29.20	1	1,383	0.07%
2024/01/29	1	29.35	0	0.00	30.05	1	1,346	0.07%
2024/01/26	5	29.83	3	30.00	30.00	2	1,324	0.15%
2024/01/25	7	29.99	7	30.07	29.85	0	1,302	0.00%
2024/01/24	7	30.83	1	31.70	31.70	6	1,230	0.49%
2024/01/23	0	0.00	2	29.20	29.30	-2	1,120	-0.18%
2024/01/18	1	27.80	1	27.20	27.55	0	988	0.00%
2024/01/17	0	0.00	0.1	26.27	26.75	-0.1	947	-0.01%
2024/01/16	0	0.00	0.2	27.60	28.00	-0.2	908	-0.02%
2024/01/15	0	26.15	0.8	26.15	26.15	-0.8	835	-0.09%
2024/01/12	0.2	23.95	0	0.00	23.80	0.2	788	0.03%
2024/01/11	0.1	24.01	0	0.00	24.20	0.1	802	0.01%
2024/01/08	0	0.00	2	23.70	24.20	-2	803	-0.25%
2023/12/14	0	0.00	2	23.25	23.40	-2	820	-0.24%
2023/12/13	0.5	22.80	0	0.00	22.70	0.5	834	0.06%
2023/11/28	0	0.00	1	22.25	22.20	-1	961	-0.10%
2023/11/23	2	22.70	0	0.00	22.50	2	936	0.21%
2023/11/22	0	0.00	0.6	22.35	22.20	-0.6	923	-0.07%
2023/11/21	3	23.07	4	23.73	22.85	-1	928	-0.11%
2023/11/20	0	0.00	1.6	22.40	22.40	-1.6	871	-0.19%
2023/11/17	1	20.30	0.6	20.40	20.40	0.4	821	0.05%
2023/11/16	2	18.55	0	0.00	18.55	2	788	0.25%
2023/11/02	1	17.50	0	0.00	17.25	1	775	0.13%
2023/10/31	1	16.80	0	0.00	16.50	1	781	0.13%
2023/10/24	0	0.00	2	18.00	17.90	-2	837	-0.24%
2023/10/12	1	13.00	0	0.00	12.95	1	993	0.10%
2023/10/05	0	0.00	1	13.75	13.80	-1	1,004	-0.10%
2023/09/28	1	13.80	0	0.00	13.90	1	1,008	0.10%
2023/09/07	0	0.00	1	15.70	15.60	-1	950	-0.11%
2023/09/06	20	15.81	2	16.15	16.05	18	927	1.94%
2023/09/05	0	0.00	2	15.10	15.35	-2	861	-0.23%
2023/09/04	0	0.00	3	15.00	15.00	-3	828	-0.36%
2023/08/31	0	0.00	2	14.45	14.60	-2	794	-0.25%
2023/08/17	0	0.00	1	13.35	13.40	-1	820	-0.12%
2023/07/20	1	14.65	0	0.00	14.25	1	969	0.10%
2023/07/19	4	15.45	2	15.25	14.95	2	963	0.21%
2023/07/18	6	14.58	0	0.00	14.75	6	953	0.63%
2023/06/14	1	14.20	6	14.15	14.15	-5	820	-0.61%
2023/06/13	0	0.00	10	14.30	14.40	-10	814	-1.23%
2023/06/02	0	0.00	1	15.20	15.15	-1	827	-0.12%
2023/06/01	6	15.15	0	0.00	15.20	6	828	0.72%
2023/05/31	0	0.00	3	14.95	14.95	-3	825	-0.36%
2023/05/29	1	14.60	0	0.00	14.60	1	800	0.12%
2023/05/18	1	14.20	0	0.00	14.30	1	756	0.13%
2023/05/08	2	16.65	0	0.00	16.65	2	660	0.30%
2023/04/27	0	0.00	1	18.30	18.45	-1	612	-0.16%
2023/04/25	0	0.00	2	18.63	18.25	-2	608	-0.33%
2023/04/21	11	19.97	0	0.00	19.60	11	571	1.92%
2023/04/19	0	19.60	0	0.00	18.50	0	441	0.00%
2023/04/17	1	18.25	0	0.00	18.30	1	417	0.24%
2023/03/31	0	0.00	1	18.20	18.25	-1	423	-0.24%
2023/03/02	0	0.00	0	18.55	18.50	0	750	0.00%
2023/01/16	1	18.25	0	0.00	18.15	1	1,145	0.09%
2022/12/22	0	0.00	2	19.20	19.25	-2	1,890	-0.11%
2022/12/21	0	0.00	5	19.00	19.05	-5	1,894	-0.26%
2022/12/12	0	0.00	3	20.05	20.10	-3	1,923	-0.16%
2022/12/09	0	0.00	2	20.40	20.35	-2	1,947	-0.10%
2022/12/08	0	0.00	1	20.05	20.25	-1	1,980	-0.05%
2022/12/07	1	20.95	1	20.35	20.05	0	1,972	0.00%
2022/12/05	7	22.07	0	0.00	21.70	7	1,903	0.37%
2022/12/02	0	0.00	1	21.80	22.35	-1	1,840	-0.05%
2022/11/23	1	20.20	0	0.00	20.25	1	1,749	0.06%
2022/11/21	1	20.35	1	20.40	20.60	0	1,873	0.00%
2022/11/18	0	0.00	2	20.60	20.40	-2	1,912	-0.10%
2022/11/17	1	20.90	0	0.00	21.00	1	1,901	0.05%
2022/11/15	0	0.00	10	21.05	21.05	-10	1,880	-0.53%
2022/11/14	0	0.00	2	21.40	21.40	-2	1,865	-0.11%
2022/11/11	3	21.27	0	0.00	21.40	3	1,855	0.16%
2022/11/09	1	22.00	1	21.85	21.55	0	1,814	0.00%
2022/11/08	13	22.02	0	0.00	22.00	13	1,780	0.73%
2022/11/04	2	20.50	0	0.00	20.80	2	1,699	0.12%
2022/11/02	0	0.00	1	21.20	21.00	-1	1,669	-0.06%
2022/11/01	0	0.00	1	20.85	20.80	-1	1,655	-0.06%
2022/10/28	0	0.00	5	20.85	20.70	-5	1,637	-0.31%
2022/10/27	1	20.90	2	21.20	21.80	-1	1,619	-0.06%
2022/10/26	5	20.20	6	20.50	21.10	-1	1,588	-0.06%
2022/10/25	5	19.70	1	19.55	19.75	4	1,549	0.26%
2022/10/21	2	20.40	2	20.08	19.90	0	1,508	0.00%
2022/10/20	2	20.65	0	0.00	20.45	2	1,492	0.13%
2022/10/19	0	0.00	10	20.80	20.60	-10	1,464	-0.68%
2022/10/18	1	23.00	1	22.40	21.85	0	1,413	0.00%
2022/10/17	11	22.54	10	21.85	22.85	1	1,347	0.07%
2022/10/14	0	0.00	12	21.69	22.40	-12	1,236	-0.97%
2022/10/13	0	0.00	11	21.02	20.40	-11	1,140	-0.96%
2022/10/12	5	21.70	2	21.43	21.50	3	1,086	0.28%
2022/10/11	11	21.78	0	0.00	22.05	11	1,026	1.07%
2022/10/07	7	20.39	0	0.00	21.35	7	943	0.74%
2022/10/06	0	0.00	1	20.10	20.50	-1	869	-0.11%
2022/09/28	0	0.00	0.5	18.65	17.95	-0.5	796	-0.07%
2022/09/27	0	0.00	0	18.85	18.95	0	793	0.00%
2022/09/26	0.1	18.75	10	19.07	18.75	-9.9	797	-1.24%
2022/09/23	0	0.00	14	19.36	19.45	-14	801	-1.75%
2022/09/22	2	20.10	0	0.00	20.10	2	812	0.25%
2022/09/21	11	20.11	0	0.00	20.00	11	811	1.36%
2022/09/19	1	19.20	0	0.00	18.80	1	776	0.13%
2022/09/16	1	19.60	0	0.00	19.50	1	770	0.13%
2022/09/15	3	19.80	0	0.00	20.00	3	747	0.40%
2022/09/14	0	0.00	1	18.40	18.20	-1	709	-0.14%
2022/09/08	0	0.00	1	18.35	18.35	-1	731	-0.14%
2022/09/06	0	0.00	4	18.60	18.65	-4	730	-0.55%
2022/09/05	0.1	19.28	0	0.00	19.20	0.1	729	0.01%
2022/09/02	0.1	19.95	0	0.00	19.80	0.1	728	0.01%
2022/09/01	0.1	20.60	0	0.00	20.15	0.1	718	0.01%
2022/08/31	3	21.22	0	0.00	20.90	3	704	0.43%
2022/08/30	2.1	21.19	1	20.85	21.40	1.1	690	0.16%
2022/08/26	3	21.32	0	0.00	21.90	3	634	0.47%
2022/08/11	0	0.00	2	17.20	17.25	-2	738	-0.27%
2022/06/30	1	18.70	0	0.00	17.90	1	857	0.12%
2022/06/08	0	0.00	2	22.45	22.45	-2	888	-0.23%
2022/05/31	0.1	22.70	0	0.00	22.50	0.1	885	0.01%
2022/05/27	1	22.75	0	0.00	22.75	1	837	0.12%
2022/05/26	3	23.22	1	23.85	22.65	2	818	0.24%
2022/05/25	3	24.87	0	0.00	25.05	3	717	0.42%
2022/05/23	1	23.40	0	0.00	23.30	1	678	0.15%
2022/05/19	1	22.70	0	0.00	22.80	1	670	0.15%
2022/05/06	1	25.00	0	0.00	25.00	1	640	0.16%
2022/05/05	1	25.50	1	26.35	26.45	0	627	0.00%
2022/05/04	1	24.50	0	0.00	24.50	1	584	0.17%
2022/04/26	0	0.00	1	22.90	22.75	-1	596	-0.17%
2022/04/08	1	26.35	0	0.00	26.80	1	971	0.10%
2022/04/06	1	25.30	0	0.00	25.55	1	927	0.11%
2022/04/01	1	26.45	0	0.00	26.45	1	923	0.11%
2022/03/31	2	26.25	0	0.00	27.45	2	915	0.22%
2022/03/30	3	24.82	0	0.00	25.50	3	866	0.35%
2022/03/25	1	24.30	0	0.00	23.85	1	867	0.12%
2022/03/22	1	23.70	0	0.00	23.75	1	879	0.11%
2022/03/10	1	24.10	0	0.00	24.10	1	942	0.11%
2022/03/09	0	0.00	5	23.45	23.30	-5	936	-0.53%
2022/02/24	1	25.50	0	0.00	25.45	1	993	0.10%
2022/02/15	1	27.35	0	0.00	27.10	1	1,099	0.09%
2022/01/25	1	27.05	0	0.00	26.80	1	1,201	0.08%
2022/01/19	2	28.50	0	0.00	28.60	2	1,254	0.16%
2022/01/18	2	29.40	0	0.00	28.95	2	1,279	0.16%
2022/01/13	0	29.90	0	0.00	29.60	0	1,271	0.00%
2022/01/06	1	34.45	2	34.28	34.00	-1	1,172	-0.09%
2022/01/05	2	33.08	0	0.00	33.95	2	1,080	0.19%
2021/12/06	1	30.70	0	0.00	30.75	1	988	0.10%
2021/12/01	0	0.00	1	30.85	30.95	-1	1,016	-0.10%
2021/11/22	0	0.00	2	34.20	34.90	-2	1,004	-0.20%
2021/11/19	0	0.00	2	32.35	32.80	-2	974	-0.21%
2021/11/08	0	0.00	3	30.85	30.85	-3	1,132	-0.26%
2021/11/03	2	31.65	0	0.00	31.55	2	1,154	0.17%
2021/10/26	1	33.70	0	0.00	33.50	1	1,223	0.08%
2021/10/21	1	33.20	0	0.00	33.00	1	1,472	0.07%
2021/10/20	0	0.00	1	33.25	33.35	-1	1,679	-0.06%
2021/10/19	1	33.15	0	0.00	33.15	1	1,725	0.06%
2021/10/14	0	0.00	1	31.85	32.05	-1	1,846	-0.05%
2021/09/28	0	0.00	5	34.20	34.00	-5	2,785	-0.18%
2021/09/17	5	33.95	0	0.00	35.05	5	3,109	0.16%
2021/09/07	1	34.80	0	0.00	34.80	1	4,170	0.02%
2021/09/03	0	0.00	1	38.00	37.00	-1	4,199	-0.02%
2021/09/02	1	37.70	0	0.00	37.70	1	4,201	0.02%
2021/09/01	0	0.00	2	38.65	38.90	-2	4,210	-0.05%
2021/08/27	4	38.70	0	0.00	38.45	4	4,260	0.09%
2021/08/24	1	38.20	0	0.00	38.25	1	4,380	0.02%
2021/08/19	0	0.00	1	39.05	38.60	-1	4,461	-0.02%
2021/08/18	1	39.00	0	0.00	39.00	1	4,501	0.02%
2021/08/17	0	0.00	1	36.30	36.00	-1	4,560	-0.02%
2021/08/13	0	0.00	1	41.50	41.50	-1	4,593	-0.02%
2021/08/11	1	40.80	1	40.40	40.55	0	4,692	0.00%
2021/08/09	2	42.15	2	43.10	42.10	0	4,776	0.00%
2021/08/06	0	0.00	5	44.69	43.80	-5	4,807	-0.10%
2021/08/05	0	0.00	3	42.28	45.60	-3	4,845	-0.06%
2021/08/04	1	42.80	0	0.00	42.70	1	4,872	0.02%
2021/08/03	1	42.40	0	0.00	42.30	1	4,961	0.02%
2021/07/28	3	43.23	0	0.00	42.95	3	5,065	0.06%
2021/07/27	4	45.25	0	0.00	43.80	4	5,098	0.08%
2021/07/26	5	46.50	7	47.39	47.60	-2	5,068	-0.04%
2021/07/23	0	0.00	1	41.35	43.30	-1	4,911	-0.02%
2021/07/22	1	42.10	2	40.65	41.70	-1	4,939	-0.02%
2021/07/16	1	43.80	4	44.86	43.85	-3	5,199	-0.06%
2021/07/15	0	0.00	1	43.90	43.80	-1	5,203	-0.02%
2021/07/14	7	44.94	7	45.58	44.50	0	5,193	0.00%
2021/07/13	9.1	45.04	4	47.49	46.50	5.1	5,085	0.10%
2021/07/12	3	43.25	11	42.92	44.45	-8	4,781	-0.17%
2021/07/08	2	41.05	0	0.00	40.85	2	4,708	0.04%
2021/07/07	2	40.65	5	41.11	40.80	-3	4,729	-0.06%
2021/07/02	0	0.00	2	42.20	42.10	-2	5,035	-0.04%
2021/07/01	1	39.50	0	0.00	39.45	1	5,413	0.02%
2021/06/30	4	40.69	0	0.00	40.75	4	5,611	0.07%
2021/06/29	2	40.75	1	41.40	40.05	1	5,880	0.02%
2021/06/28	6	41.93	0	0.00	41.55	6	7,192	0.08%
2021/06/25	3	42.93	1	42.70	42.50	2	7,821	0.03%
2021/06/24	2	43.58	6	43.95	43.25	-4	7,846	-0.05%
2021/06/23	3	44.38	3	42.95	43.70	0	7,873	0.00%
2021/06/22	4	40.31	2	43.63	44.00	2	7,777	0.03%
2021/06/21	0	0.00	6	40.58	40.00	-6	7,671	-0.08%
2021/06/18	2	41.98	0	0.00	42.60	2	7,843	0.03%
2021/06/17	1	39.45	0	0.00	40.30	1	7,909	0.01%
2021/06/16	0	0.00	1	36.65	36.65	-1	8,099	-0.01%
2021/06/11	0	0.00	2	32.60	32.20	-2	8,550	-0.02%
2021/06/04	5	33.18	0	0.00	33.00	5	8,798	0.06%
2021/06/03	0	0.00	5	34.35	34.30	-5	8,815	-0.06%
2021/06/02	0	0.00	1	34.30	34.15	-1	8,837	-0.01%
2021/06/01	1	35.90	0	0.00	36.10	1	8,825	0.01%
2021/05/28	0	0.00	1	34.25	33.90	-1	8,894	-0.01%
2021/05/27	2	33.93	0	0.00	33.60	2	8,896	0.02%
2021/05/25	0	0.00	1	32.55	35.20	-1	8,854	-0.01%
2021/05/20	5	30.25	10	31.03	30.25	-5	8,920	-0.06%
2021/05/19	4	31.56	0	0.00	31.95	4	8,978	0.04%
2021/05/11	0	0.00	6	34.80	34.65	-6	8,981	-0.07%
2021/05/10	1	38.80	0	0.00	38.50	1	8,934	0.01%
2021/05/05	0	0.00	7	38.99	38.00	-7	9,134	-0.08%
2021/05/04	10	38.25	17	38.19	41.30	-7	9,153	-0.08%
2021/05/03	0	0.00	2	39.40	37.80	-2	9,098	-0.02%
2021/04/29	0	0.00	1	41.30	40.50	-1	9,114	-0.01%
2021/04/28	5	41.69	0	0.00	41.10	5	9,181	0.05%
2021/04/27	4	42.04	1	42.95	42.50	3	9,314	0.03%
2021/04/26	6	44.93	0	0.00	44.15	6	9,419	0.06%
2021/04/22	0	0.00	2	47.55	46.00	-2	9,628	-0.02%
2021/04/21	2	49.60	2	49.25	49.60	0	9,689	0.00%
2021/04/20	1	46.35	0	0.00	47.00	1	9,693	0.01%
2021/04/15	2	44.30	0	0.00	45.80	2	9,823	0.02%
2021/04/14	0	0.00	3	43.28	44.40	-3	9,842	-0.03%
2021/04/13	1	48.65	11	47.00	46.85	-10	9,905	-0.10%
2021/04/12	1	46.55	0	0.00	46.60	1	9,977	0.01%
2021/04/09	6	48.05	3	49.53	48.00	3	10,093	0.03%
2021/04/08	18	52.31	5	53.00	51.10	13	10,262	0.13%
2021/04/07	16	50.71	8	51.75	52.80	8	10,309	0.08%
2021/04/06	8	48.54	3.3	49.94	50.80	4.7	10,109	0.05%
2021/04/01	2	44.30	8	45.94	46.20	-6	10,047	-0.06%
2021/03/31	73	42.56	71	43.22	42.00	2	10,066	0.02%
2021/03/30	5	39.87	42	39.66	41.40	-37	8,889	-0.42%
2021/03/29	3	37.77	1	38.10	37.65	2	8,218	0.02%
2021/03/26	5	37.24	0	0.00	38.10	5	8,146	0.06%
2021/03/23	0	0.00	2	38.90	37.85	-2	7,962	-0.03%
2021/03/22	54	40.06	10	40.35	39.65	44	7,712	0.57%
2021/03/19	10	36.77	19	35.62	39.65	-9	7,459	-0.12%
2021/03/18	11	37.25	16	36.78	36.05	-5	7,206	-0.07%
2021/03/17	6	34.79	4	35.29	35.75	2	6,872	0.03%
2021/03/16	1	29.85	1	32.50	32.50	0	6,703	0.00%
2021/03/12	2	28.80	1	28.70	28.80	1	6,758	0.01%
2021/03/11	1	29.60	0	0.00	29.10	1	6,776	0.01%
2021/03/10	0	0.00	2	28.80	28.05	-2	6,751	-0.03%
2021/03/08	2	28.75	6	29.28	28.30	-4	6,735	-0.06%
2021/03/05	8	28.99	2	29.05	29.05	6	6,753	0.09%
2021/03/04	5	29.37	3	29.30	29.60	2	6,730	0.03%
2021/03/03	2	28.73	3	28.90	29.50	-1	6,698	-0.01%
2021/03/02	4	28.51	0	0.00	28.00	4	6,737	0.06%
2021/02/24	0	0.00	5	29.54	28.60	-5	6,692	-0.07%
2021/02/22	5	28.60	0.2	28.80	28.70	4.8	6,563	0.07%
2021/02/19	0	0.00	1	27.90	28.35	-1	6,541	-0.02%
2021/02/18	2	27.25	3	28.20	28.80	-1	6,571	-0.02%
2021/02/17	3	26.45	0	0.00	26.45	3	6,472	0.05%
2021/02/05	2	24.50	3	24.20	24.05	-1	6,436	-0.02%
2021/02/04	15	25.13	0	0.00	25.00	15	6,391	0.23%
2021/02/03	0	0.00	3	26.53	26.30	-3	6,345	-0.05%
2021/02/02	0	0.00	1	27.05	27.00	-1	6,396	-0.02%
2021/02/01	0	0.00	1	26.75	26.25	-1	6,410	-0.02%
2021/01/29	0	0.00	2	29.20	27.75	-2	6,387	-0.03%
2021/01/28	2	28.20	2	29.50	29.10	0	6,335	0.00%
2021/01/27	2	26.00	2	26.58	28.50	0	6,208	0.00%
2021/01/26	3	26.80	2	27.43	25.95	1	6,158	0.02%
2021/01/25	3	28.22	2	27.80	27.55	1	6,090	0.02%
2021/01/22	2	27.80	0	0.00	27.90	2	6,076	0.03%
2021/01/21	3	28.85	25	28.25	28.00	-22	6,075	-0.36%
2021/01/20	2	28.18	5	29.15	29.30	-3	6,019	-0.05%
2021/01/19	7	31.61	2	31.20	30.75	5	5,872	0.09%
2021/01/18	4	31.54	6	30.51	32.95	-2	5,752	-0.03%
2021/01/15	1	31.80	3	31.33	31.80	-2	5,594	-0.04%
2021/01/14	1	27.75	3	27.70	29.40	-2	5,502	-0.04%
2021/01/13	1	26.75	0	0.00	26.75	1	5,606	0.02%
2021/01/12	0	0.00	2	26.40	26.20	-2	5,694	-0.04%
2021/01/11	2	26.13	3	27.00	26.85	-1	5,688	-0.02%
2021/01/08	0	0.00	2	25.50	26.50	-2	5,851	-0.03%
2021/01/07	2	25.00	0	0.00	25.05	2	5,845	0.03%
2021/01/06	15	25.83	10	24.99	25.75	5	5,839	0.09%
2021/01/05	6	27.37	6	26.70	26.45	0	5,713	0.00%
2021/01/04	9	27.08	9	26.82	27.10	0	5,638	0.00%
2020/12/31	40	26.59	8	26.58	26.85	32	5,582	0.57%
2020/12/30	17	24.10	11	23.20	25.50	6	5,411	0.11%
2020/12/29	15	23.18	11	23.41	23.35	4	5,165	0.08%
2020/12/28	22	20.29	0	0.00	21.60	22	4,892	0.45%
2020/12/25	7.4	19.11	0	0.00	19.65	7.4	4,700	0.16%
2020/12/24	5	17.75	1	17.90	17.90	4	4,359	0.09%
2020/12/22	1	16.55	0	0.00	16.05	1	4,126	0.02%
2020/12/17	0	0.00	30	16.90	16.90	-30	4,058	-0.74%
2020/12/16	5	16.75	0	0.00	16.90	5	4,030	0.12%
2020/12/14	0	0.00	4	17.50	17.30	-4	3,969	-0.10%
2020/12/11	20	16.25	0	0.00	16.25	20	3,897	0.51%
2020/12/09	15	17.10	156	17.04	17.25	-141	3,806	-3.70%	大賣/鉅額交易
2020/12/08	150	16.45	0	0.00	16.85	150	3,679	4.08%	大買/鉅額交易
2020/11/30	4	16.15	2	16.20	16.20	2	3,412	0.06%
2020/11/27	2	16.53	0	0.00	16.35	2	3,412	0.06%
2020/11/26	0	0.00	9	16.48	16.90	-9	3,379	-0.27%
2020/11/24	0	0.00	5	15.45	15.40	-5	3,281	-0.15%
2020/11/23	0	0.00	3	15.45	15.70	-3	3,286	-0.09%
2020/11/20	4	15.90	0	0.00	15.80	4	3,319	0.12%
2020/11/19	0	0.00	2	16.85	16.50	-2	3,334	-0.06%
2020/11/18	11	16.56	0	0.00	16.50	11	3,335	0.33%
2020/11/17	8	16.58	0	0.00	16.70	8	3,306	0.24%
2020/11/16	0	0.00	4	15.95	15.95	-4	3,213	-0.12%
2020/11/13	0	0.00	3	14.30	14.50	-3	3,211	-0.09%
2020/10/30	0	0.00	3	17.92	17.10	-3	3,079	-0.10%
2020/10/29	3	17.80	0	0.00	17.80	3	3,005	0.10%
2020/10/28	0	0.00	1	16.90	16.65	-1	2,900	-0.03%
2020/10/26	1	17.80	0	0.00	17.70	1	2,773	0.04%
2020/10/23	0	0.00	1	17.05	17.85	-1	2,680	-0.04%
2020/10/22	2	16.80	0	0.00	17.10	2	2,591	0.08%
2020/10/21	6	17.50	6	16.60	17.20	0	2,469	0.00%
2020/10/20	4	15.75	5	15.24	16.00	-1	2,224	-0.04%
2020/10/16	5	15.00	1	14.85	15.00	4	2,038	0.20%
2020/10/15	4	14.36	0	0.00	14.65	4	1,807	0.22%
2020/10/08	0	0.00	7	13.15	13.15	-7	1,560	-0.45%
2020/10/07	0	0.00	3	12.15	12.70	-3	1,429	-0.21%
2020/09/21	0	0.00	2	10.85	10.80	-2	1,299	-0.15%
2020/09/10	0	0.00	3	10.85	10.80	-3	1,260	-0.24%
2020/09/09	3	11.35	0	0.00	11.30	3	1,241	0.24%
2020/09/04	0	0.00	1	11.30	11.40	-1	1,210	-0.08%
2020/09/03	1	12.00	11	11.85	11.70	-10	1,189	-0.84%
2020/09/02	4	12.31	83	12.30	12.15	-79	1,153	-6.85%
2020/09/01	5	12.20	16	11.94	12.30	-11	1,120	-0.98%
2020/08/31	1	11.40	0	0.00	11.40	1	1,083	0.09%
2020/08/28	5	11.43	0	0.00	11.25	5	1,070	0.47%
2020/08/27	6	12.18	4	11.95	11.85	2	1,044	0.19%
2020/08/26	93	12.26	3	12.30	12.10	90	1,017	8.84%
2020/08/25	9	11.09	0	0.00	11.95	9	950	0.95%
2020/08/24	0	0.00	7	10.61	11.00	-7	883	-0.79%
2020/08/21	2	9.83	5	10.25	10.05	-3	840	-0.36%
2020/08/20	0	0.00	3	9.55	9.71	-3	824	-0.36%
2020/08/19	2	10.40	4	10.63	10.50	-2	791	-0.25%
2020/08/18	2	10.10	0	0.00	10.10	2	740	0.27%
2020/08/17	2	9.30	0	0.00	9.21	2	708	0.28%
2020/08/13	0	0.00	5	9.16	9.75	-5	650	-0.77%
2020/08/12	5	8.68	0	0.00	9.00	5	569	0.88%
2020/08/06	1	7.45	0	0.00	7.45	1	568	0.18%
2020/07/09	10	8.03	0	0.00	8.05	10	548	1.82%
2020/05/14	0	0.00	2	7.64	7.64	-2	526	-0.38%
2020/05/12	0	0.00	7	6.92	6.93	-7	493	-1.42%
2020/03/11	1	7.08	0	0.00	6.96	1	283	0.35%
2020/03/10	6	7.17	0	0.00	7.14	6	282	2.12%
2020/03/09	2	7.60	0	0.00	7.23	2	284	0.70%
2020/01/14	1	9.26	0	0.00	9.26	1	266	0.38%
2019/10/23	1	10.55	0	0.00	10.55	1	349	0.29%
2019/10/03	1	10.50	0	0.00	10.55	1	374	0.27%
2019/09/24	0	0.00	10	11.85	11.75	-10	409	-2.44%
2019/08/14	0	0.00	2	10.40	10.35	-2	709	-0.28%
2019/06/27	0	0.00	1	12.60	12.25	-1	1,081	-0.09%
2019/06/19	2	13.00	2	13.45	13.00	0	1,339	0.00%
2019/06/18	2	12.35	0	0.00	12.45	2	1,485	0.13%
2019/05/21	0	0.00	2	9.85	10.85	-2	2,233	-0.09%
2019/05/16	0.8	10.05	0	0.00	10.05	0.8	2,195	0.04%
2019/05/10	1	10.50	0	0.00	10.40	1	2,162	0.05%
2019/05/08	0	0.00	4.2	10.74	10.60	-4.2	2,150	-0.19%
2019/05/02	0.1	11.40	0	0.00	11.50	0.1	2,111	0.00%
2019/04/29	0	0.00	2	11.60	11.30	-2	2,103	-0.10%
2019/04/25	0	0.00	3	12.15	12.15	-3	2,082	-0.14%
2019/04/24	0	0.00	3	12.20	12.10	-3	2,083	-0.14%
2019/04/12	0	0.00	1	11.90	11.90	-1	1,859	-0.05%
2019/04/10	3	12.45	0	0.00	12.20	3	1,836	0.16%
2019/04/08	0	0.00	15	13.04	12.95	-15	1,823	-0.82%
2019/04/03	0	0.00	3	12.95	12.90	-3	1,812	-0.17%
2019/03/27	5	13.75	2	13.40	13.60	3	1,694	0.18%
2019/03/26	4	13.13	16	13.34	13.00	-12	1,630	-0.74%
2019/03/25	0	0.00	1	13.25	13.10	-1	1,583	-0.06%
2019/03/22	30	14.48	5	13.90	13.85	25	1,537	1.63%
2019/03/21	19	14.76	8	14.70	14.50	11	1,426	0.77%
2019/03/20	8	12.65	6	12.40	13.55	2	1,207	0.17%
2019/03/19	0	0.00	4	12.40	12.35	-4	1,085	-0.37%
2019/03/18	8	12.90	27	12.66	12.65	-19	1,060	-1.79%
2019/03/15	16	12.87	0	0.00	13.05	16	1,005	1.59%
2019/03/14	0	0.00	34	12.13	12.45	-34	933	-3.64%
2019/03/13	41	12.35	0	0.00	12.10	41	896	4.58%
2019/03/12	4	12.40	20	12.20	12.05	-16	859	-1.86%
2019/03/11	4	11.96	3	12.25	12.25	1	801	0.12%
2019/02/25	20	11.30	20	11.15	11.20	0	563	0.00%
2019/02/22	10	10.63	0	0.00	10.75	10	480	2.08%
2019/02/21	10	9.70	1	9.49	9.81	9	393	2.29%
2019/02/18	0.1	8.88	0	0.00	8.90	0.1	356	0.03%
2019/02/12	0	0.00	10	9.07	9.11	-10	365	-2.73%
2019/02/11	0	0.00	30	8.99	9.03	-30	370	-8.09%
2019/01/24	1	8.90	0	0.00	9.02	1	381	0.26%
2018/12/27	10	9.19	0	0.00	9.19	10	496	2.01%
2018/12/07	0	0.00	10	9.35	9.44	-10	577	-1.73%
2018/12/03	40	10.16	0	0.00	10.20	40	630	6.35%
2018/11/28	6	10.00	0	0.00	10.05	6	656	0.91%
2018/11/15	2	9.80	0	0.00	9.75	2	654	0.31%
2018/10/22	0	0.00	1	11.45	11.50	-1	713	-0.14%
2018/10/17	0	0.00	2	11.85	11.75	-2	707	-0.28%
2018/10/04	3	12.05	0	0.00	12.10	3	604	0.50%
2018/09/06	0	0.00	0.1	12.75	12.75	-0.1	396	-0.02%
2018/08/29	1	12.40	0	0.00	12.30	1	380	0.26%
2018/08/21	0	0.00	2	12.25	12.15	-2	379	-0.53%
2018/08/15	2	13.75	0	0.00	13.65	2	276	0.72%
2018/08/10	2	14.15	0	0.00	14.00	2	262	0.76%
2018/07/03	0	0.00	4	15.10	15.05	-4	274	-1.46%
2018/02/06	1	16.90	0	0.00	15.95	1	509	0.20%
2018/01/25	2	19.00	0	0.00	19.10	2	573	0.35%
2018/01/10	2	19.50	0	0.00	19.50	2	724	0.28%