正達 (3149)-元大-新竹經國券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股▲0.05%
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	23.80	23.80	-1	875	-0.11%
2024/04/29	0.3	23.10	0.1	23.10	23.20	0.1	1,187	0.01%
2024/04/26	0.1	22.80	0	0.00	22.75	0.1	1,196	0.01%
2024/04/25	0.1	23.05	0	0.00	22.80	0.1	1,230	0.01%
2024/04/24	0.1	23.00	0	0.00	23.25	0.1	1,270	0.01%
2024/04/19	0.1	22.85	10	22.90	22.85	-9.9	1,442	-0.69%
2024/04/12	0	0.00	1	25.05	25.05	-1	1,442	-0.07%
2024/04/10	1	25.35	10.7	25.65	25.65	-9.7	1,436	-0.67%
2024/04/09	0.1	24.80	0	24.80	24.80	0.1	1,418	0.01%
2024/04/03	10	25.10	10	24.80	24.50	0	1,413	0.00%
2024/04/02	0.3	24.65	0	0.00	25.10	0.3	1,414	0.02%
2024/04/01	0	0.00	0.3	25.05	25.10	-0.3	1,420	-0.02%
2024/03/26	0	0.00	2	23.65	23.70	-2	1,363	-0.15%
2024/03/20	0	0.00	5	24.10	24.10	-5	1,423	-0.35%
2024/03/19	0	0.00	0.8	24.80	24.80	-0.8	1,423	-0.05%
2024/03/18	2.1	25.33	72	25.05	24.95	-69.9	1,430	-4.89%
2024/03/15	0	25.50	0	0.00	25.35	0	1,429	0.00%
2024/03/12	0	0.00	0.1	24.75	25.00	-0.1	1,426	0.00%
2024/03/11	0	24.75	1	24.70	24.50	-1	1,423	-0.07%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/06	0	0.00	6	25.28	25.10	-6	1,402	-0.43%
2024/03/05	2	27.05	0	0.00	27.65	2	1,349	0.15%
2024/02/23	0	0.00	1	29.20	29.00	-1	1,366	-0.07%
2024/02/22	0	0.00	9	29.40	29.40	-9	1,420	-0.63%
2024/02/19	0.1	30.17	0	0.00	29.95	0.1	1,465	0.01%
2024/02/05	3	27.27	0	0.00	27.35	3	1,436	0.21%
2024/02/01	1.1	28.87	1	29.15	28.35	0.1	1,404	0.00%
2024/01/25	2	29.95	1	30.60	29.85	1	1,302	0.08%
2024/01/24	1.3	31.07	4	30.96	31.70	-2.7	1,230	-0.22%
2024/01/23	4	29.11	1.5	28.25	29.30	2.5	1,120	0.23%
2024/01/19	0.4	26.10	0	0.00	26.10	0.4	1,022	0.03%
2024/01/18	0	0.00	2.1	27.74	27.55	-2.1	988	-0.21%
2024/01/17	1	26.40	0	0.00	26.75	1	947	0.11%
2024/01/16	12.1	27.61	1.6	27.60	28.00	10.5	908	1.16%
2024/01/15	3	26.15	26.8	25.97	26.15	-23.8	835	-2.85%
2024/01/12	0	0.00	4	24.28	23.80	-4	788	-0.51%
2024/01/11	1	24.35	0	0.00	24.20	1	802	0.12%
2023/12/29	0	0.00	0.7	24.20	24.35	-0.7	822	-0.09%
2023/12/21	3	23.55	0	0.00	23.50	3	875	0.34%
2023/12/18	14	24.89	0	0.00	24.35	14	868	1.61%
2023/12/15	0	0.00	24	25.12	25.50	-24	854	-2.81%
2023/12/13	1	23.10	0	0.00	22.70	1	834	0.12%
2023/12/11	0	0.00	1	23.80	23.75	-1	862	-0.12%
2023/12/08	5	23.30	5	23.45	23.40	0	927	0.00%
2023/12/07	6	23.41	9	23.52	23.55	-3	959	-0.31%
2023/12/05	0	0.00	6	23.15	23.05	-6	988	-0.61%
2023/12/04	3	23.60	2.6	23.77	23.45	0.4	1,011	0.04%
2023/12/01	0	0.00	1	23.25	23.50	-1	1,003	-0.10%
2023/11/30	6	23.53	22.7	23.61	23.70	-16.7	998	-1.67%
2023/11/29	12.4	23.46	5	23.40	23.40	7.4	983	0.75%
2023/11/27	3	21.95	0	0.00	22.15	3	955	0.31%
2023/11/24	4.4	22.17	0.7	21.75	21.80	3.6	947	0.38%
2023/11/23	3	22.60	0	0.00	22.50	3	936	0.32%
2023/11/21	2	22.90	0.4	23.45	22.85	1.6	928	0.17%
2023/11/20	0	0.00	22.8	22.33	22.40	-22.8	871	-2.62%
2023/11/17	1	19.60	33.1	20.40	20.40	-32.1	821	-3.90%
2023/11/13	0.3	16.85	0.4	16.60	16.70	-0.1	753	-0.02%
2023/11/07	10	17.20	0	0.00	17.10	10	754	1.33%
2023/10/31	0	0.00	6.1	17.01	16.50	-6.1	781	-0.78%
2023/10/25	0	0.00	8	18.18	18.30	-8	813	-0.98%
2023/10/24	9	18.32	0	0.00	17.90	9	837	1.07%
2023/10/23	1	18.60	0.6	18.50	18.60	0.4	916	0.04%
2023/10/12	11	13.19	0	0.00	12.95	11	993	1.11%
2023/10/03	0	0.00	8	13.86	13.85	-8	1,009	-0.79%
2023/09/27	2	14.05	0	0.00	13.95	2	1,007	0.20%
2023/09/26	3	14.40	0	0.00	14.30	3	1,013	0.30%
2023/09/22	5	15.45	26.8	15.11	15.20	-21.8	991	-2.19%
2023/09/21	0	0.00	10	14.30	14.35	-10	962	-1.04%
2023/09/15	10	14.05	44	14.17	14.05	-34	969	-3.51%
2023/09/11	10	14.50	0	14.75	14.35	10	968	1.03%
2023/09/08	5.8	15.57	7	15.53	15.50	-1.3	956	-0.13%
2023/09/07	15	15.84	0	0.00	15.60	15	950	1.58%
2023/09/06	6	16.13	10	15.90	16.05	-4	927	-0.43%
2023/09/05	0	0.00	11	15.23	15.35	-11	861	-1.28%
2023/09/04	0	0.00	1	14.85	15.00	-1	828	-0.12%
2023/09/01	1	14.15	0	0.00	14.25	1	804	0.12%
2023/08/31	10	14.55	50	15.05	14.60	-40	794	-5.03%
2023/08/28	10	13.10	6	13.15	13.15	4	780	0.51%
2023/08/24	11	13.18	0	0.00	13.35	11	806	1.36%
2023/08/23	5	13.17	0	0.00	13.00	5	809	0.62%
2023/08/18	1	13.80	0	0.00	13.80	1	843	0.12%
2023/08/09	10	13.70	0	0.00	13.50	10	826	1.21%
2023/08/02	10	13.75	0	0.00	13.70	10	934	1.07%
2023/07/24	14	14.22	0	0.00	14.05	14	970	1.44%
2023/07/21	0	0.00	10	14.45	14.45	-10	962	-1.04%
2023/07/20	11	14.10	2	14.20	14.25	9	969	0.93%
2023/07/19	2	15.78	0	0.00	14.95	2	963	0.21%
2023/07/18	0	0.00	45	14.72	14.75	-45	953	-4.72%
2023/07/14	0	0.00	8	12.25	12.25	-8	931	-0.86%
2023/07/12	10	13.20	0	0.00	13.15	10	914	1.09%
2023/07/11	1	13.40	0	0.00	13.30	1	914	0.11%
2023/07/06	3	13.35	0	0.00	13.30	3	904	0.33%
2023/07/04	4	13.48	1	13.35	13.50	3	893	0.34%
2023/06/15	5	14.15	0	0.00	14.15	5	823	0.61%
2023/06/14	2	14.15	0	0.00	14.15	2	820	0.24%
2023/06/13	1	14.40	0	0.00	14.40	1	814	0.12%
2023/06/12	20	14.49	0	0.00	14.40	20	808	2.48%
2023/06/09	20	14.68	0	0.00	14.65	20	800	2.50%
2023/06/06	1	15.15	0	0.00	14.85	1	802	0.12%
2023/05/18	1	14.20	13	14.26	14.30	-12	756	-1.59%
2023/05/16	30	14.28	0	0.00	14.30	30	754	3.98%
2023/05/15	20	14.10	0	0.00	14.15	20	752	2.66%
2023/05/09	20	15.15	4	15.23	15.25	16	721	2.22%
2023/05/08	3	17.33	0	0.00	16.65	3	660	0.45%
2023/04/28	1	18.30	0	0.00	18.35	1	618	0.16%
2023/04/24	0	0.00	1	18.70	18.90	-1	590	-0.17%
2023/04/21	11	19.99	0	0.00	19.60	11	571	1.92%
2023/04/20	3	19.95	0	0.00	19.65	3	499	0.60%
2023/04/19	0	18.85	0	0.00	18.50	0	441	0.00%
2023/04/18	0	0.00	1	18.90	18.75	-1	434	-0.23%
2023/04/13	20	18.40	0	0.00	18.50	20	413	4.83%
2023/04/11	0	18.70	0	0.00	18.25	0	410	0.00%
2023/04/10	10	18.25	0	0.00	18.20	10	412	2.42%
2023/03/23	0	0.00	0	18.30	18.30	0	459	0.00%
2023/03/22	1	18.40	0	0.00	18.50	1	460	0.22%
2023/03/10	0	0.00	3	18.90	18.70	-3	741	-0.40%
2023/03/09	1	19.40	0	0.00	19.15	1	754	0.13%
2023/03/07	2	19.00	0	0.00	19.50	2	766	0.26%
2023/03/06	0	0.00	2.6	18.78	18.90	-2.6	746	-0.35%
2023/02/24	0	0.00	1	18.70	18.70	-1	764	-0.13%
2023/02/23	1	18.80	0	0.00	18.85	1	772	0.13%
2023/02/20	0	0.00	1	19.00	19.00	-1	803	-0.12%
2023/02/16	1	18.45	0	0.00	18.50	1	829	0.12%
2023/02/10	0	0.00	0.1	19.05	18.90	-0.1	966	-0.01%
2023/02/08	0	0.00	1	19.05	19.40	-1	989	-0.10%
2023/02/03	1	19.20	1	19.00	19.05	0	1,024	0.00%
2023/02/02	1	19.25	0	0.00	19.20	1	1,031	0.10%
2023/01/31	4	18.30	1	19.20	19.00	3	1,074	0.28%
2023/01/17	0.1	18.20	0	0.00	18.05	0.1	1,126	0.01%
2023/01/13	0.1	18.45	0	0.00	18.20	0.1	1,162	0.01%
2023/01/12	1.1	18.51	0	0.00	18.35	1.1	1,191	0.09%
2023/01/06	0.1	18.35	0	0.00	18.35	0.1	1,530	0.00%
2023/01/03	0.1	18.50	0	0.00	18.45	0.1	1,730	0.01%
2022/12/28	0	18.85	0	0.00	18.65	0	1,880	0.00%
2022/12/22	0	0.00	1.7	19.21	19.25	-1.7	1,890	-0.09%
2022/12/20	1	19.70	0	0.00	18.85	1	1,893	0.05%
2022/12/19	0	19.92	100	19.80	19.85	-100	1,883	-5.31%
2022/12/12	0	20.20	0	0.00	20.10	0	1,923	0.00%
2022/12/07	5	20.40	1	20.00	20.05	4	1,972	0.20%
2022/12/02	100	22.22	8	21.55	22.35	92	1,840	5.00%
2022/12/01	19	20.17	0	0.00	20.45	19	1,725	1.10%
2022/11/30	1	19.90	0	0.00	20.00	1	1,714	0.06%
2022/11/29	5	20.25	0	0.00	20.30	5	1,699	0.29%
2022/11/28	8.1	19.77	0	0.00	19.85	8.1	1,704	0.48%
2022/11/25	0	19.90	0	0.00	19.85	0	1,720	0.00%
2022/11/22	2	20.20	0	0.00	20.15	2	1,784	0.11%
2022/11/18	6	20.97	0	0.00	20.40	6	1,912	0.31%
2022/11/17	5	20.65	5	21.00	21.00	0	1,901	0.00%
2022/11/16	5	21.20	5	20.55	20.55	0	1,891	0.00%
2022/11/11	1	21.45	0	0.00	21.40	1	1,855	0.05%
2022/11/10	0	0.00	1	20.85	20.95	-1	1,828	-0.05%
2022/11/09	1	22.00	1	21.75	21.55	0	1,814	0.00%
2022/11/08	15	22.36	0	0.00	22.00	15	1,780	0.84%
2022/11/07	0	0.00	4	20.91	21.20	-4	1,716	-0.23%
2022/11/04	3	20.53	0	0.00	20.80	3	1,699	0.18%
2022/11/03	0	0.00	2	20.70	20.25	-2	1,691	-0.12%
2022/11/01	1	20.90	10	20.85	20.80	-9	1,655	-0.54%
2022/10/28	2	20.90	0	0.00	20.70	2	1,637	0.12%
2022/10/27	3	21.20	3	21.48	21.80	0	1,619	0.00%
2022/10/26	1	20.65	1	20.80	21.10	0	1,588	0.00%
2022/10/25	0	0.00	15	19.75	19.75	-15	1,549	-0.97%
2022/10/21	0	0.00	3	20.20	19.90	-3	1,508	-0.20%
2022/10/20	1	20.20	1	20.40	20.45	0	1,492	0.00%
2022/10/19	2	21.73	1	20.60	20.60	1	1,464	0.07%
2022/10/18	1	21.80	4	22.58	21.85	-3	1,413	-0.21%
2022/10/17	10	22.45	152.1	21.92	22.85	-142.1	1,347	-10.55%	大賣/鉅額交易
2022/10/14	153	22.39	0	0.00	22.40	153	1,236	12.37%	大買/鉅額交易
2022/10/13	1	21.50	3	20.65	20.40	-2	1,140	-0.18%
2022/10/11	4	21.45	0	0.00	22.05	4	1,026	0.39%
2022/10/07	2	21.23	1	21.35	21.35	1	943	0.11%
2022/09/23	13	20.00	0	0.00	19.45	13	801	1.62%
2022/09/20	0	0.00	10	19.75	20.25	-10	793	-1.26%
2022/09/19	10	18.80	0	0.00	18.80	10	776	1.29%
2022/09/15	3	20.00	0	0.00	20.00	3	747	0.40%
2022/09/02	0	0.00	1	19.90	19.80	-1	728	-0.14%
2022/08/31	0	0.00	1	21.30	20.90	-1	704	-0.14%
2022/08/30	2	21.08	0	0.00	21.40	2	690	0.29%
2022/08/29	0	0.00	15	20.77	20.55	-15	667	-2.25%
2022/08/25	0	0.00	5	19.66	20.20	-5	542	-0.92%
2022/08/16	10	17.70	0	0.00	17.80	10	731	1.37%
2022/08/15	2	17.75	0	0.00	17.80	2	737	0.27%
2022/08/12	0	0.00	6	17.35	17.35	-6	734	-0.82%
2022/08/10	4	16.83	0	0.00	17.15	4	745	0.54%
2022/07/28	0	0.00	1	17.25	17.25	-1	832	-0.12%
2022/07/27	0	0.00	1	17.45	17.35	-1	849	-0.12%
2022/07/26	4	17.45	10	17.35	17.10	-6	846	-0.71%
2022/07/18	0	0.00	1	16.60	16.95	-1	836	-0.12%
2022/07/06	0	0.00	5	16.75	16.10	-5	818	-0.61%
2022/07/01	0	0.00	5	17.40	17.00	-5	861	-0.58%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/24	3	19.43	0	0.00	19.25	3	916	0.33%
2022/06/16	1	21.60	0	0.00	21.20	1	889	0.11%
2022/06/10	3	22.40	0	0.00	22.35	3	892	0.34%
2022/06/09	3	22.30	0	0.00	22.60	3	893	0.34%
2022/06/08	4	22.46	0	0.00	22.45	4	888	0.45%
2022/06/07	4	22.53	1	22.60	22.50	3	892	0.34%
2022/06/06	3	22.55	1	22.55	22.50	2	897	0.22%
2022/06/01	1	22.90	0	0.00	22.80	1	904	0.11%
2022/05/31	0	0.00	1	22.00	22.50	-1	885	-0.11%
2022/05/30	0	0.00	1	22.75	22.70	-1	852	-0.12%
2022/05/26	2	23.73	1	23.60	22.65	1	818	0.12%
2022/05/25	2	24.78	1	25.05	25.05	1	717	0.14%
2022/05/13	0	0.00	1	22.35	22.55	-1	657	-0.15%
2022/05/06	1	24.50	0.1	25.05	25.00	0.9	640	0.14%
2022/05/05	10	26.25	0	0.00	26.45	10	627	1.59%
2022/04/21	0	0.00	6	25.08	24.90	-6	614	-0.98%
2022/04/20	0	0.00	3	24.80	24.80	-3	626	-0.48%
2022/04/19	0	0.00	16	24.83	24.35	-16	661	-2.42%
2022/04/18	4	25.15	0	0.00	24.40	4	675	0.59%
2022/04/15	0.3	26.94	0	0.00	25.20	0.3	692	0.04%
2022/04/14	0	26.95	0	0.00	25.20	0	754	0.00%
2022/04/08	5	27.14	46	27.32	26.80	-41	971	-4.22%
2022/04/07	57	26.86	0	0.00	27.20	57	955	5.96%
2022/04/06	0	0.00	4	25.35	25.55	-4	927	-0.43%
2022/04/01	0	0.00	4	26.60	26.45	-4	923	-0.43%
2022/03/31	29	26.55	0	0.00	27.45	29	915	3.17%
2022/03/30	2	23.98	0	0.00	25.50	2	866	0.23%
2022/03/25	0	24.20	0	0.00	23.85	0	867	0.00%
2022/03/22	0	0.00	0	23.88	23.75	0	879	0.00%
2022/03/17	0	22.70	0	0.00	23.20	0	948	0.00%
2022/03/15	0	0.00	1	22.75	22.30	-1	943	-0.11%
2022/02/16	0.7	26.80	0	0.00	27.25	0.7	1,087	0.06%
2022/01/24	7	28.01	3	27.45	27.45	4	1,235	0.32%
2022/01/21	17	28.57	0	0.00	28.50	17	1,241	1.37%
2022/01/19	3	28.50	0	0.00	28.60	3	1,254	0.24%
2022/01/18	6	29.53	0	0.00	28.95	6	1,279	0.47%
2022/01/17	0	0.00	0	29.00	29.55	0	1,280	0.00%
2022/01/14	10	28.65	0	0.00	28.50	10	1,281	0.78%
2022/01/13	1	29.70	10	29.62	29.60	-9	1,271	-0.71%
2022/01/12	8	30.95	8	29.75	29.80	0	1,261	0.00%
2022/01/10	8	31.30	8	31.40	31.25	0	1,237	0.00%
2022/01/07	7	33.41	1	34.00	32.20	6	1,224	0.49%
2022/01/06	21	32.96	1	33.40	34.00	20	1,172	1.71%
2022/01/05	35	32.72	0	0.00	33.95	35	1,080	3.24%
2022/01/04	0	0.00	1	30.95	30.90	-1	960	-0.10%
2022/01/03	0	0.00	1	31.40	31.10	-1	959	-0.10%
2021/12/30	41	31.03	0	0.00	31.10	41	965	4.25%
2021/12/28	0	0.00	1	31.40	31.25	-1	977	-0.10%
2021/12/24	0	0.00	2	31.98	31.55	-2	997	-0.20%
2021/12/13	4	32.90	0	0.00	33.00	4	977	0.41%
2021/12/09	2	31.30	0	0.00	31.05	2	988	0.20%
2021/11/18	0	0.00	8	32.00	32.20	-8	969	-0.83%
2021/11/17	2	32.20	0	0.00	32.30	2	978	0.20%
2021/11/16	3	33.00	0	0.00	32.55	3	995	0.30%
2021/11/15	5	32.30	0	0.00	32.65	5	1,029	0.49%
2021/11/12	0	0.00	1	31.50	32.00	-1	1,064	-0.09%
2021/11/11	1	32.15	0	0.00	31.55	1	1,102	0.09%
2021/11/03	0	0.00	1	32.90	31.55	-1	1,154	-0.09%
2021/11/01	1	34.10	0	0.00	34.20	1	1,211	0.08%
2021/10/26	0	0.00	3	34.60	33.50	-3	1,223	-0.25%
2021/10/22	3	33.05	0	0.00	33.55	3	1,359	0.22%
2021/10/14	0	0.00	1	31.70	32.05	-1	1,846	-0.05%
2021/09/29	0	0.00	2	33.30	32.80	-2	2,721	-0.07%
2021/09/15	0	0.00	8	35.11	35.45	-8	3,243	-0.25%
2021/09/07	0	0.00	1	34.85	34.80	-1	4,170	-0.02%
2021/09/06	0	0.00	29	35.60	35.45	-29	4,190	-0.69%
2021/08/30	0	0.00	20	38.22	38.35	-20	4,232	-0.47%
2021/08/27	0	0.00	1	38.85	38.45	-1	4,260	-0.02%
2021/08/20	1	37.55	0	0.00	37.60	1	4,454	0.02%
2021/08/19	22	39.00	7	39.84	38.60	15	4,461	0.34%
2021/08/18	1	38.50	2	36.10	39.00	-1	4,501	-0.02%
2021/08/17	1	36.00	0	0.00	36.00	1	4,560	0.02%
2021/08/16	8	39.79	0	0.00	39.50	8	4,564	0.18%
2021/08/13	0	0.00	1	41.70	41.50	-1	4,593	-0.02%
2021/08/11	3	40.42	0	0.00	40.55	3	4,692	0.06%
2021/08/10	1	41.35	0.2	42.05	41.65	0.8	4,707	0.02%
2021/08/09	0	0.00	0	42.25	42.10	0	4,776	0.00%
2021/08/06	3	44.58	2	44.70	43.80	1	4,807	0.02%
2021/08/03	3	42.35	0	0.00	42.30	3	4,961	0.06%
2021/08/02	0	0.00	1	42.30	42.45	-1	4,999	-0.02%
2021/07/30	1	42.00	8	42.11	41.80	-7	5,042	-0.14%
2021/07/29	2	42.75	0	0.00	42.75	2	5,044	0.04%
2021/07/28	3	43.80	1	42.95	42.95	2	5,065	0.04%
2021/07/27	9	44.40	2	45.60	43.80	7	5,098	0.14%
2021/07/26	15	45.73	9	47.14	47.60	6	5,068	0.12%
2021/07/23	1	42.10	5	42.90	43.30	-4	4,911	-0.08%
2021/07/22	3	41.77	1	42.45	41.70	2	4,939	0.04%
2021/07/21	5	40.05	2	40.55	40.20	3	5,003	0.06%
2021/07/20	44	41.05	0	0.00	40.55	44	5,122	0.86%
2021/07/19	1	42.80	1	43.35	42.80	0	5,155	0.00%
2021/07/16	1	44.30	1	44.20	43.85	0	5,199	0.00%
2021/07/15	0	0.00	2	43.80	43.80	-2	5,203	-0.04%
2021/07/14	45	45.47	5	45.27	44.50	40	5,193	0.77%
2021/07/13	22.6	44.43	72	47.83	46.50	-49.4	5,085	-0.97%
2021/07/12	4	42.69	9	44.02	44.45	-5	4,781	-0.10%
2021/07/09	10	40.05	0	0.00	40.45	10	4,661	0.21%
2021/07/08	0	0.00	2	40.70	40.85	-2	4,708	-0.04%
2021/07/07	2	41.55	1	40.55	40.80	1	4,729	0.02%
2021/07/06	2	41.00	10	41.50	40.50	-8	4,770	-0.17%
2021/07/05	12	41.70	0	0.00	41.50	12	4,875	0.25%
2021/07/02	12	41.86	1	42.00	42.10	11	5,035	0.22%
2021/07/01	3	40.00	2	40.20	39.45	1	5,413	0.02%
2021/06/30	1	41.10	2	40.28	40.75	-1	5,611	-0.02%
2021/06/29	35.1	40.12	21	39.96	40.05	14.1	5,880	0.24%
2021/06/28	11	41.50	2	42.05	41.55	9	7,192	0.13%
2021/06/25	19	43.90	1	43.75	42.50	18	7,821	0.23%
2021/06/24	1	43.80	5.1	43.80	43.25	-4.1	7,846	-0.05%
2021/06/23	19.2	44.76	10	44.87	43.70	9.2	7,873	0.12%
2021/06/22	16	39.20	56	42.06	44.00	-40	7,777	-0.51%
2021/06/21	44	40.18	4	40.20	40.00	40	7,671	0.52%
2021/06/18	9	42.04	27	42.24	42.60	-18	7,843	-0.23%
2021/06/17	12	38.86	37	40.24	40.30	-25	7,909	-0.32%
2021/06/16	12	35.58	4	36.31	36.65	8	8,099	0.10%
2021/06/09	3	33.00	1	33.35	32.60	2	8,740	0.02%
2021/06/07	0	0.00	1	33.30	32.85	-1	8,798	-0.01%
2021/06/04	0	0.00	2	33.30	33.00	-2	8,798	-0.02%
2021/06/03	0	0.00	1	34.20	34.30	-1	8,815	-0.01%
2021/06/02	31	35.55	31	35.02	34.15	0	8,837	0.00%
2021/05/31	0	0.00	1	34.30	34.90	-1	8,872	-0.01%
2021/05/28	0	0.00	3	34.40	33.90	-3	8,894	-0.03%
2021/05/27	2	33.88	0	0.00	33.60	2	8,896	0.02%
2021/05/26	31	33.99	0	0.00	33.55	31	8,903	0.35%
2021/05/25	3	35.08	11	34.51	35.20	-8	8,854	-0.09%
2021/05/24	0	0.00	87	30.87	32.00	-87	8,839	-0.98%
2021/05/21	0	0.00	5	31.99	31.70	-5	8,911	-0.06%
2021/05/20	1	30.30	9	30.89	30.25	-8	8,920	-0.09%
2021/05/19	1	31.65	4	31.85	31.95	-3	8,978	-0.03%
2021/05/18	0	0.00	1.2	29.90	29.90	-1.2	9,059	-0.01%
2021/05/17	1	27.50	1	27.30	27.20	0	9,079	0.00%
2021/05/14	8	31.09	6	30.95	30.10	2	9,067	0.02%
2021/05/13	1	30.90	11	29.38	30.50	-10	9,083	-0.11%
2021/05/12	9	31.22	3	33.00	31.20	6	9,042	0.07%
2021/05/11	10	34.83	38	36.45	34.65	-28	8,981	-0.31%
2021/05/10	2	39.05	0	0.00	38.50	2	8,934	0.02%
2021/05/07	1	38.50	6	39.49	40.60	-5	8,974	-0.06%
2021/05/06	1	37.10	14	38.11	37.00	-13	9,070	-0.14%
2021/05/05	8	38.96	1	38.40	38.00	7	9,134	0.08%
2021/05/04	41	39.59	8	39.07	41.30	33	9,153	0.36%
2021/05/03	10	39.20	14	38.20	37.80	-4	9,098	-0.04%
2021/04/29	9	41.24	4	40.81	40.50	5	9,114	0.05%
2021/04/28	4	41.60	11	41.47	41.10	-7	9,181	-0.08%
2021/04/27	7	42.65	9	42.55	42.50	-2	9,314	-0.02%
2021/04/26	5	44.66	20	45.12	44.15	-15	9,419	-0.16%
2021/04/23	9	46.92	5	48.18	47.60	4	9,512	0.04%
2021/04/22	4	46.64	7	48.46	46.00	-3	9,628	-0.03%
2021/04/21	1.5	47.85	2	49.50	49.60	-0.5	9,689	-0.01%
2021/04/20	0	46.30	2	47.18	47.00	-2	9,693	-0.02%
2021/04/19	0	47.23	1	46.85	46.35	-1	9,716	-0.01%
2021/04/16	0	0.00	4	46.83	46.95	-4	9,754	-0.04%
2021/04/15	0	0.00	5	45.60	45.80	-5	9,823	-0.05%
2021/04/14	5	43.77	7	43.02	44.40	-2	9,842	-0.02%
2021/04/13	1	48.00	4.3	46.86	46.85	-3.3	9,905	-0.03%
2021/04/12	2	46.90	13	47.02	46.60	-11	9,977	-0.11%
2021/04/09	10	49.71	6.3	48.07	48.00	3.7	10,093	0.04%
2021/04/08	18	51.59	11.4	51.79	51.10	6.6	10,262	0.06%
2021/04/07	63.9	52.01	46	48.75	52.80	17.9	10,309	0.17%
2021/04/06	5.5	49.46	32	49.01	50.80	-26.5	10,109	-0.26%
2021/04/01	39.5	44.01	45.8	45.62	46.20	-6.3	10,047	-0.06%
2021/03/31	242.1	43.34	202	43.06	42.00	40.1	10,066	0.40%	大買/大賣/
2021/03/30	50.1	39.46	73	41.02	41.40	-22.9	8,889	-0.26%
2021/03/29	29	38.06	23	37.72	37.65	6	8,218	0.07%
2021/03/26	8	37.95	21	37.99	38.10	-13	8,146	-0.16%
2021/03/25	11	37.40	9	37.02	36.40	2	8,068	0.02%
2021/03/24	1	36.90	13	37.07	37.05	-12	8,022	-0.15%
2021/03/23	16	37.30	22	37.90	37.85	-6	7,962	-0.08%
2021/03/22	24	40.12	18	40.13	39.65	6	7,712	0.08%
2021/03/19	4	37.39	10	37.43	39.65	-6	7,459	-0.08%
2021/03/18	23	36.87	28	36.60	36.05	-5	7,206	-0.07%
2021/03/17	35	34.81	3	35.60	35.75	32	6,872	0.47%
2021/03/16	10	30.76	22	31.66	32.50	-12	6,703	-0.18%
2021/03/15	2	29.55	13	29.50	29.55	-11	6,656	-0.17%
2021/03/12	7	28.79	4	29.04	28.80	3	6,758	0.04%
2021/03/11	1	29.10	1	29.00	29.10	0	6,776	0.00%
2021/03/10	2	28.73	3	28.43	28.05	-1	6,751	-0.01%
2021/03/09	3	27.75	0	0.00	28.60	3	6,754	0.04%
2021/03/08	21	29.12	4	29.28	28.30	17	6,735	0.25%
2021/03/05	3	29.13	1	29.35	29.05	2	6,753	0.03%
2021/03/04	1	29.30	10	29.58	29.60	-9	6,730	-0.13%
2021/03/03	8	29.46	16	29.51	29.50	-8	6,698	-0.12%
2021/03/02	1	29.45	2	28.50	28.00	-1	6,737	-0.01%
2021/02/26	1.2	29.20	0	0.00	28.65	1.2	6,717	0.02%
2021/02/24	6	29.23	3	29.08	28.60	3	6,692	0.04%
2021/02/23	12	30.51	11	28.34	30.00	1	6,648	0.02%
2021/02/22	24	28.84	6	28.71	28.70	18	6,563	0.27%
2021/02/19	2	27.88	47	28.15	28.35	-45	6,541	-0.69%
2021/02/18	11	28.09	21	28.69	28.80	-10	6,571	-0.15%
2021/02/17	5	26.02	5	26.22	26.45	0	6,472	0.00%
2021/02/05	10	24.67	3	24.40	24.05	7	6,436	0.11%
2021/02/04	21	25.49	3	25.22	25.00	18	6,391	0.28%
2021/02/03	6	26.61	0	0.00	26.30	6	6,345	0.09%
2021/02/02	2	26.90	1	27.00	27.00	1	6,396	0.02%
2021/02/01	8	26.58	5	26.80	26.25	3	6,410	0.05%
2021/01/29	10	28.71	9	28.36	27.75	1	6,387	0.02%
2021/01/28	20	28.89	21	29.32	29.10	-1	6,335	-0.02%
2021/01/27	6	26.77	10	27.31	28.50	-4	6,208	-0.06%
2021/01/26	18	26.81	3	26.50	25.95	15	6,158	0.24%
2021/01/25	8	27.91	4	27.66	27.55	4	6,090	0.07%
2021/01/22	23	28.14	2	28.35	27.90	21	6,076	0.35%
2021/01/21	9	28.38	13	29.57	28.00	-4	6,075	-0.07%
2021/01/20	20	28.80	34	28.92	29.30	-14	6,019	-0.23%
2021/01/19	8.4	32.09	16	32.77	30.75	-7.6	5,872	-0.13%
2021/01/18	23	31.40	12	31.40	32.95	11	5,752	0.19%
2021/01/15	14	31.42	26	31.13	31.80	-12	5,594	-0.21%
2021/01/14	24	29.24	39	29.13	29.40	-15	5,502	-0.27%
2021/01/13	4	26.99	13	26.90	26.75	-9	5,606	-0.16%
2021/01/12	4	26.35	1	26.50	26.20	3	5,694	0.05%
2021/01/11	12	26.45	2	27.03	26.85	10	5,688	0.18%
2021/01/08	15	26.50	16	27.03	26.50	-1	5,851	-0.02%
2021/01/07	17	25.21	5	25.21	25.05	12	5,845	0.21%
2021/01/06	30	24.86	16	25.44	25.75	14	5,839	0.24%
2021/01/05	32	26.58	2	26.73	26.45	30	5,713	0.53%
2021/01/04	48	26.78	24	26.21	27.10	24	5,638	0.43%
2020/12/31	22	25.50	36.3	26.32	26.85	-14.3	5,582	-0.26%
2020/12/30	25.3	24.87	170	24.66	25.50	-144.7	5,411	-2.67%	大賣/鉅額交易
2020/12/29	85	22.65	7	22.70	23.35	78	5,165	1.51%
2020/12/28	5	20.75	53	20.96	21.60	-48	4,892	-0.98%
2020/12/25	47	18.31	82	19.63	19.65	-35	4,700	-0.74%
2020/12/24	63	17.72	24.6	17.83	17.90	38.4	4,359	0.88%
2020/12/23	1	16.15	0	0.00	16.30	1	4,135	0.02%
2020/12/22	0.5	16.20	0	0.00	16.05	0.5	4,126	0.01%
2020/12/21	20	16.17	1	16.50	16.40	19	4,101	0.46%
2020/12/18	65	16.50	0	0.00	16.35	65	4,083	1.59%
2020/12/17	0	16.45	11	16.99	16.90	-11	4,058	-0.27%
2020/12/16	0	0.00	10	16.75	16.90	-10	4,030	-0.25%
2020/12/15	20	16.66	0	0.00	16.55	20	4,020	0.50%
2020/12/14	1	17.10	1	17.20	17.30	0	3,969	0.00%
2020/12/11	22	16.35	1	16.70	16.25	21	3,897	0.54%
2020/12/10	2	16.60	0	0.00	16.80	2	3,856	0.05%
2020/12/09	12	16.57	6	17.02	17.25	6	3,806	0.16%
2020/12/08	22	16.78	147	16.85	16.85	-125	3,679	-3.40%	大賣/鉅額交易
2020/12/07	50	15.56	16	15.37	15.35	34	3,545	0.96%
2020/12/04	4	16.03	0	0.00	16.00	4	3,493	0.11%
2020/12/03	22	16.25	0	0.00	16.05	22	3,473	0.63%
2020/12/02	1	16.80	1	16.55	16.55	0	3,454	0.00%
2020/12/01	1	16.45	3	16.55	16.75	-2	3,443	-0.06%
2020/11/30	4	16.31	0	0.00	16.20	4	3,412	0.12%
2020/11/27	44	16.50	7	16.43	16.35	37	3,412	1.08%
2020/11/26	18	16.03	2	16.90	16.90	16	3,379	0.47%
2020/11/25	1	15.40	0	0.00	15.40	1	3,275	0.03%
2020/11/24	7	15.58	0	0.00	15.40	7	3,281	0.21%
2020/11/20	0	0.00	3	15.92	15.80	-3	3,319	-0.09%
2020/11/19	1	16.75	7	16.56	16.50	-6	3,334	-0.18%
2020/11/18	2	16.50	5	16.39	16.50	-3	3,335	-0.09%
2020/11/17	10	16.40	22	16.85	16.70	-12	3,306	-0.36%
2020/11/16	15	15.06	20	15.95	15.95	-5	3,213	-0.16%
2020/11/13	17	14.45	15	14.45	14.50	2	3,211	0.06%
2020/11/12	6	14.81	2	14.75	14.80	4	3,225	0.12%
2020/11/11	2	15.00	1	15.00	14.85	1	3,219	0.03%
2020/11/10	0	0.00	3	15.00	15.15	-3	3,232	-0.09%
2020/11/09	2	16.10	2	16.20	16.25	0	3,225	0.00%
2020/11/06	6	16.30	0	0.00	16.10	6	3,235	0.19%
2020/11/05	4	16.58	3	16.70	16.35	1	3,236	0.03%
2020/11/04	0	0.00	8	16.38	16.10	-8	3,200	-0.25%
2020/11/03	9	16.68	9	17.01	16.50	0	3,159	0.00%
2020/11/02	18	16.78	0	0.00	16.75	18	3,106	0.58%
2020/10/30	10	17.28	1	17.10	17.10	9	3,079	0.29%
2020/10/29	6	16.13	9	16.86	17.80	-3	3,005	-0.10%
2020/10/28	2	17.53	1	16.65	16.65	1	2,900	0.03%
2020/10/27	21	17.21	6	17.27	17.25	15	2,833	0.53%
2020/10/26	13	17.73	14	17.84	17.70	-1	2,773	-0.04%
2020/10/23	1	17.05	3	17.80	17.85	-2	2,680	-0.07%
2020/10/22	13	16.68	10	16.75	17.10	3	2,591	0.12%
2020/10/21	27	16.38	6	17.60	17.20	21	2,469	0.85%
2020/10/20	2	15.30	3	15.93	16.00	-1	2,224	-0.04%
2020/10/19	12	14.38	7	14.64	14.55	5	2,075	0.24%
2020/10/16	49	14.99	11	14.69	15.00	38	2,038	1.86%
2020/10/15	0	0.00	1	14.65	14.65	-1	1,807	-0.06%
2020/10/14	1	12.15	6	12.39	13.35	-5	1,706	-0.29%
2020/10/13	0	0.00	2	12.35	12.15	-2	1,638	-0.12%
2020/10/12	2	13.20	1	12.50	12.60	1	1,613	0.06%
2020/10/08	18	13.14	0	0.00	13.15	18	1,560	1.15%
2020/10/07	10	12.65	0	0.00	12.70	10	1,429	0.70%
2020/09/25	5	10.39	0	0.00	10.35	5	1,314	0.38%
2020/09/22	5	10.43	0	0.00	11.25	5	1,315	0.38%
2020/09/15	0	0.00	3	10.60	10.65	-3	1,272	-0.24%
2020/09/11	2	10.70	3	10.83	10.40	-1	1,274	-0.08%
2020/09/10	5	11.10	0	0.00	10.80	5	1,260	0.40%
2020/09/09	0	0.00	2	11.30	11.30	-2	1,241	-0.16%
2020/09/07	2	11.30	0	0.00	11.20	2	1,221	0.16%
2020/09/04	4	11.33	5	11.38	11.40	-1	1,210	-0.08%
2020/09/03	0	0.00	1	12.00	11.70	-1	1,189	-0.08%
2020/09/01	0	0.00	1	12.30	12.30	-1	1,120	-0.09%
2020/08/31	2	11.50	0	0.00	11.40	2	1,083	0.18%
2020/08/28	1	11.40	0	0.00	11.25	1	1,070	0.09%
2020/08/26	5	12.19	0	0.00	12.10	5	1,017	0.49%
2020/08/25	2	11.40	0	0.00	11.95	2	950	0.21%
2020/08/14	3	9.10	0	0.00	9.46	3	690	0.43%
2020/08/04	0	0.00	20	7.47	7.43	-20	573	-3.49%
2020/08/03	0	0.00	3	7.38	7.36	-3	577	-0.52%
2020/07/28	12	7.29	0	0.00	7.27	12	592	2.03%
2020/07/27	10	7.36	0	0.00	7.31	10	595	1.68%
2020/07/23	2	7.88	0	0.00	7.79	2	596	0.34%
2020/07/22	0	0.00	15	7.93	7.90	-15	593	-2.53%
2020/07/21	5	7.43	0	0.00	7.50	5	572	0.87%
2020/07/17	5	7.71	0	0.00	7.69	5	565	0.88%
2020/07/15	5	7.92	0	0.00	7.85	5	561	0.89%
2020/07/13	0	0.00	6.3	8.05	8.06	-6.3	558	-1.13%
2020/07/10	0	0.00	4	7.96	7.96	-4	556	-0.72%
2020/07/06	4	7.70	4	8.04	7.94	0	570	0.00%
2020/07/02	0	0.00	4	7.41	7.62	-4	566	-0.71%
2020/06/29	4	7.19	0	0.00	7.21	4	548	0.73%
2020/06/23	0	0.00	4	7.31	7.28	-4	550	-0.73%
2020/06/19	4	7.23	4	7.28	7.24	0	554	0.00%
2020/06/10	4	7.19	0	0.00	7.21	4	588	0.68%
2020/06/09	0	0.00	2	7.33	7.24	-2	603	-0.33%
2020/06/05	3	7.11	0	0.00	7.18	3	617	0.49%
2020/06/03	1	6.97	0	0.00	7.00	1	616	0.16%
2020/05/20	0	0.00	0.3	7.25	7.25	-0.3	600	-0.05%
2020/05/11	0	0.00	15	6.89	6.90	-15	490	-3.06%
2020/05/06	10	6.65	0	0.00	6.66	10	476	2.10%
2020/04/28	5	6.29	10	6.26	6.21	-5	455	-1.10%
2020/04/27	5	5.99	4	6.14	6.16	1	459	0.22%
2020/04/23	5	5.95	0	0.00	5.92	5	460	1.09%
2020/04/15	0	0.00	5	6.15	6.19	-5	464	-1.08%
2020/04/14	5	6.08	0	0.00	6.10	5	463	1.08%
2020/04/10	2	5.98	0	0.00	6.10	2	457	0.44%
2020/04/09	2	5.97	1	6.13	6.13	1	436	0.23%
2020/04/08	0	0.00	4	5.56	5.58	-4	404	-0.99%
2020/03/26	1	4.96	0	0.00	4.97	1	383	0.26%
2020/03/24	3	4.96	2	5.11	4.95	1	369	0.27%
2020/03/23	0	0.00	178	4.49	4.65	-178	365	-48.65%	大賣/鉅額交易
2020/03/20	0	0.00	3	4.91	4.90	-3	359	-0.84%
2020/03/18	0	0.00	30	5.06	4.95	-30	336	-8.91%
2020/03/17	2	5.54	0	0.00	5.45	2	322	0.62%
2020/03/11	2	7.02	0	0.00	6.96	2	283	0.71%
2020/03/02	0	0.00	4	7.78	7.76	-4	274	-1.46%
2020/02/27	0	0.00	2	7.90	7.88	-2	269	-0.74%
2020/02/26	0	0.00	2	8.03	7.95	-2	265	-0.75%
2020/02/25	0	0.00	12	8.08	8.07	-12	257	-4.67%
2020/02/10	5	8.30	0	0.00	8.24	5	277	1.80%
2020/02/06	0	0.00	5	8.39	8.40	-5	278	-1.79%
2020/02/05	2	8.36	0	0.00	8.35	2	278	0.72%
2020/01/20	6	9.11	6	9.10	9.10	0	260	0.00%
2020/01/17	6	9.20	6	9.21	9.21	0	259	0.00%
2020/01/10	6	9.30	1	9.25	9.23	5	264	1.89%
2020/01/07	0	0.00	1	9.09	9.05	-1	250	-0.40%
2020/01/02	6	9.27	0	0.00	9.33	6	250	2.39%
2019/12/26	6	9.61	0	0.00	9.60	6	267	2.24%
2019/12/05	1	9.18	1	9.31	9.34	0	360	0.00%
2019/12/04	1	9.45	0	0.00	9.25	1	360	0.28%
2019/11/19	0	0.00	54	9.75	9.77	-54	361	-14.96%
2019/11/18	0	0.00	2	9.93	9.83	-2	360	-0.55%
2019/11/04	2	10.25	0	0.00	10.35	2	348	0.57%
2019/10/24	6	10.50	0	0.00	10.50	6	351	1.71%
2019/10/23	0	0.00	1	10.60	10.55	-1	349	-0.29%
2019/10/15	1	10.35	0	0.00	10.35	1	351	0.28%
2019/10/09	0	0.00	10	10.31	10.55	-10	364	-2.74%
2019/10/02	1	10.65	0	0.00	10.65	1	373	0.27%
2019/09/27	0	0.00	5	11.10	11.05	-5	375	-1.33%
2019/09/25	1	11.35	0	0.00	11.25	1	413	0.24%
2019/09/24	11	11.97	1	11.65	11.75	10	409	2.44%
2019/09/20	5	10.95	0	0.00	10.95	5	383	1.30%
2019/09/17	1	10.90	0	0.00	10.90	1	417	0.24%
2019/09/16	0	0.00	1	11.15	11.35	-1	422	-0.24%
2019/08/14	25	10.40	0	0.00	10.35	25	709	3.53%
2019/08/08	0	0.00	5	10.50	10.70	-5	719	-0.70%
2019/08/07	0	0.00	3	10.50	10.50	-3	726	-0.41%
2019/08/06	0	0.00	2	10.55	10.50	-2	738	-0.27%
2019/08/05	1	11.00	0	0.00	10.70	1	751	0.13%
2019/07/29	0	0.00	5	11.61	11.60	-5	793	-0.63%
2019/07/23	5	12.00	0	0.00	11.90	5	803	0.62%
2019/07/17	0	0.00	1	11.90	11.90	-1	828	-0.12%
2019/07/12	1	11.70	0	0.00	11.70	1	879	0.11%
2019/07/11	1	11.90	1	11.80	11.85	0	935	0.00%
2019/07/09	0	0.00	12	11.86	11.85	-12	1,014	-1.18%
2019/07/08	0	0.00	4	12.34	12.15	-4	1,009	-0.40%
2019/07/04	0	0.00	7	12.30	12.35	-7	1,045	-0.67%
2019/07/01	0	0.00	32	12.22	12.20	-32	1,050	-3.05%
2019/06/28	6	12.43	0	0.00	12.15	6	1,063	0.56%
2019/06/27	5	12.30	2	12.20	12.25	3	1,081	0.28%
2019/06/26	11	12.15	0	0.00	12.45	11	1,111	0.99%
2019/06/25	9	11.93	0	0.00	11.85	9	1,125	0.80%
2019/06/24	6	12.45	7	12.60	12.45	-1	1,171	-0.09%
2019/06/21	4	12.94	15	12.77	12.55	-11	1,215	-0.91%
2019/06/20	0	0.00	2	12.98	12.70	-2	1,250	-0.16%
2019/06/19	12	13.18	3	13.05	13.00	9	1,339	0.67%
2019/06/18	0	0.00	5	12.24	12.45	-5	1,485	-0.34%
2019/06/17	0	0.00	2	11.25	11.35	-2	1,545	-0.13%
2019/06/14	2	10.75	0	0.00	10.80	2	1,558	0.13%
2019/06/12	0	0.00	5	10.75	10.65	-5	1,686	-0.30%
2019/06/04	12	11.46	0	0.00	11.10	12	1,949	0.62%
2019/05/28	0	0.00	2	10.65	10.60	-2	2,008	-0.10%
2019/05/22	2	10.40	1	10.55	10.35	1	2,250	0.04%
2019/05/21	1	10.85	0	0.00	10.85	1	2,233	0.04%
2019/05/20	2	9.89	0	0.00	9.89	2	2,198	0.09%
2019/05/13	1	10.05	0	0.00	9.98	1	2,180	0.05%
2019/05/10	2	10.70	0	0.00	10.40	2	2,162	0.09%
2019/05/08	2	10.70	0	0.00	10.60	2	2,150	0.09%
2019/04/30	0	0.00	2	11.65	11.45	-2	2,109	-0.09%
2019/04/29	2	11.38	0	0.00	11.30	2	2,103	0.10%
2019/04/25	1	12.10	4	12.15	12.15	-3	2,082	-0.14%
2019/04/24	30	12.20	0	0.00	12.10	30	2,083	1.44%
2019/04/23	0	0.00	12	12.30	12.30	-12	2,076	-0.58%
2019/04/18	1	13.10	0	0.00	12.40	1	2,044	0.05%
2019/04/16	10	13.20	0	0.00	13.30	10	1,937	0.52%
2019/04/09	5	12.40	1	12.45	12.45	4	1,824	0.22%
2019/04/02	0	0.00	1	12.90	12.80	-1	1,795	-0.06%
2019/03/27	8	13.65	0	0.00	13.60	8	1,694	0.47%
2019/03/26	0	0.00	1	13.40	13.00	-1	1,630	-0.06%
2019/03/25	2	13.08	1	13.20	13.10	1	1,583	0.06%
2019/03/22	16	13.95	7	14.17	13.85	9	1,537	0.59%
2019/03/21	12	14.77	49	14.64	14.50	-37	1,426	-2.59%
2019/03/20	8	12.90	9	13.14	13.55	-1	1,207	-0.08%
2019/03/19	8	12.42	0	0.00	12.35	8	1,085	0.74%
2019/03/18	17	12.62	3	12.80	12.65	14	1,060	1.32%
2019/03/15	40	13.01	1	13.00	13.05	39	1,005	3.88%
2019/03/14	1	12.75	2	12.68	12.45	-1	933	-0.11%
2019/03/12	7	12.40	1	12.40	12.05	6	859	0.70%
2019/03/11	3	12.15	5	12.16	12.25	-2	801	-0.25%
2019/03/08	5	10.85	0	0.00	11.15	5	686	0.73%
2019/03/04	0	0.00	2	11.00	10.95	-2	637	-0.31%
2019/02/27	2	11.20	0	0.00	11.25	2	621	0.32%
2019/02/25	1	11.10	0	0.00	11.20	1	563	0.18%
2019/02/22	0	0.00	1	10.70	10.75	-1	480	-0.21%
2019/02/21	1	9.26	1	9.50	9.81	0	393	0.00%
2019/02/11	1	8.99	1	8.99	9.03	0	370	0.00%
2018/12/17	0	0.00	1	8.92	8.93	-1	579	-0.17%
2018/12/11	10	9.25	0	0.00	9.24	10	577	1.73%
2018/12/07	0	0.00	4	9.46	9.44	-4	577	-0.69%
2018/12/06	1	9.30	1	9.58	9.33	0	576	0.00%
2018/12/05	1	9.93	0	0.00	9.92	1	572	0.17%
2018/12/03	4	10.25	2	10.15	10.20	2	630	0.32%
2018/11/30	1	9.96	0	0.00	9.96	1	655	0.15%
2018/11/29	1	10.10	0	0.00	10.00	1	657	0.15%
2018/11/28	18	9.93	0	0.00	10.05	18	656	2.74%
2018/11/23	0	0.00	15	9.61	9.53	-15	653	-2.30%
2018/11/20	0	0.00	28	9.41	9.40	-28	656	-4.27%
2018/11/16	0	0.00	5	9.54	9.52	-5	659	-0.76%
2018/10/31	10	10.05	0	0.00	10.20	10	734	1.36%
2018/10/29	75	10.37	0	0.00	10.15	75	727	10.32%
2018/10/26	36	10.80	38	10.36	10.30	-2	724	-0.28%
2018/10/25	0	0.00	3	10.90	10.55	-3	721	-0.42%
2018/10/24	0	0.00	100	11.00	11.15	-100	717	-13.93%
2018/10/23	0	0.00	9	11.35	11.35	-9	714	-1.26%
2018/10/19	19	11.30	0	0.00	11.35	19	712	2.67%
2018/10/18	10	11.75	1	11.85	11.60	9	710	1.27%
2018/10/17	11	11.77	0	0.00	11.75	11	707	1.56%
2018/10/16	38	11.71	0	0.00	11.75	38	702	5.41%
2018/10/15	25	11.49	0	0.00	11.50	25	701	3.56%
2018/10/04	0	0.00	2	11.95	12.10	-2	604	-0.33%
2018/10/03	2	12.20	0	0.00	12.10	2	583	0.34%
2018/09/07	10	12.95	0	0.00	12.35	10	442	2.26%
2018/09/05	1	11.75	0	0.00	11.60	1	363	0.28%
2018/08/15	7	13.80	9	13.78	13.65	-2	276	-0.72%
2018/07/03	0	0.00	6	15.05	15.05	-6	274	-2.19%
2018/06/25	1	15.25	0	0.00	15.20	1	326	0.31%
2018/06/20	1	15.65	0	0.00	15.65	1	331	0.30%
2018/06/19	4	15.85	0	0.00	15.80	4	330	1.21%
2018/06/06	0	0.00	1	16.90	16.55	-1	316	-0.32%
2018/06/05	1	16.60	0	0.00	16.80	1	295	0.34%
2018/05/16	0	0.00	1	15.20	15.15	-1	296	-0.34%
2018/05/09	0	0.00	1	15.50	15.60	-1	324	-0.31%
2018/04/19	0	0.00	2	16.60	16.50	-2	371	-0.54%
2018/04/17	0	0.00	1	16.35	16.35	-1	373	-0.27%
2018/04/11	1	17.65	0	0.00	17.55	1	379	0.26%
2018/04/03	0	0.00	1	18.65	18.60	-1	381	-0.26%
2018/04/02	11	18.35	0	0.00	18.35	11	346	3.17%
2018/03/26	0	0.00	2	16.00	16.10	-2	328	-0.61%
2018/03/15	0	0.00	1	17.90	17.90	-1	347	-0.29%
2018/02/21	0	0.00	4	16.73	16.80	-4	438	-0.91%
2018/02/09	0	0.00	1	15.70	15.85	-1	451	-0.22%
2018/02/08	2	16.10	1	16.30	16.00	1	461	0.22%
2018/02/07	2	16.40	0	0.00	16.40	2	505	0.40%
2018/01/26	0	0.00	4	19.05	18.80	-4	565	-0.71%
2018/01/25	0	0.00	1	19.10	19.10	-1	573	-0.17%
2018/01/15	0	0.00	3	19.35	19.35	-3	668	-0.45%
2018/01/12	0	0.00	1	19.45	19.35	-1	678	-0.15%