正達 (3149)-元大-高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
405張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	23.80	0	0.00	24.15	2	745	0.27%
2024/05/16	0	0.00	2	23.90	24.00	-2	770	-0.26%
2024/05/13	2	23.40	11	23.53	23.55	-9	818	-1.10%
2024/05/08	10	24.34	0	0.00	24.50	10	866	1.15%
2024/05/07	1	23.80	0	0.00	23.80	1	875	0.11%
2024/04/24	2	23.00	0	0.00	23.25	2	1,270	0.16%
2024/04/19	0	0.00	5	23.15	22.85	-5	1,442	-0.35%
2024/04/18	5	23.90	0	0.00	23.90	5	1,437	0.35%
2024/04/12	2	25.05	0	0.00	25.05	2	1,442	0.14%
2024/04/02	1	25.15	2	25.15	25.10	-1	1,414	-0.07%
2024/04/01	3	24.87	1	25.05	25.10	2	1,420	0.14%
2024/03/29	1	25.75	0	0.00	25.35	1	1,417	0.07%
2024/03/22	2	24.10	10	23.90	24.10	-8	1,372	-0.58%
2024/03/21	0	0.00	8	24.00	24.10	-8	1,384	-0.58%
2024/03/20	0	24.20	0	0.00	24.10	0	1,423	0.00%
2024/03/18	0	0.00	1	25.10	24.95	-1	1,430	-0.07%
2024/03/13	0	0.00	1	24.60	24.65	-1	1,422	-0.07%
2024/03/11	2	24.40	0	0.00	24.50	2	1,423	0.14%
2024/03/07	0	25.40	0	0.00	25.75	0	1,417	0.00%
2024/03/06	3.1	25.00	16	25.46	25.10	-13	1,402	-0.92%
2024/03/04	5	28.00	21	27.31	27.55	-16	1,362	-1.17%
2024/03/01	1	27.40	6	27.27	27.35	-5	1,360	-0.37%
2024/02/29	4	27.55	0	0.00	27.60	4	1,363	0.29%
2024/02/27	20	29.01	1	28.45	27.80	19	1,369	1.39%
2024/02/26	0	29.90	7	29.86	29.75	-7	1,359	-0.51%
2024/02/23	0	0.00	0.2	29.25	29.00	-0.2	1,366	-0.02%
2024/02/22	25	29.93	2.3	30.01	29.40	22.7	1,420	1.60%
2024/02/21	3	30.13	2	30.20	30.40	1	1,459	0.07%
2024/02/20	23	29.73	1	29.80	30.00	22	1,470	1.50%
2024/02/19	2.1	29.91	2	29.90	29.95	0.1	1,465	0.00%
2024/02/16	1	28.95	0	0.00	28.95	1	1,460	0.07%
2024/02/15	0	0.00	10	28.60	28.95	-10	1,451	-0.69%
2024/02/02	5	28.17	0	0.00	28.05	5	1,418	0.35%
2024/02/01	6	28.58	1	29.00	28.35	5	1,404	0.36%
2024/01/31	4	29.34	0	0.00	29.20	4	1,383	0.29%
2024/01/30	1	29.95	0	0.00	29.60	1	1,365	0.07%
2024/01/29	4	29.30	8	29.96	30.05	-4	1,346	-0.30%
2024/01/26	6.1	29.85	0.1	29.75	30.00	6	1,324	0.45%
2024/01/25	18.1	30.07	4	30.24	29.85	14.1	1,302	1.08%
2024/01/24	4	31.23	13.5	30.71	31.70	-9.5	1,230	-0.77%
2024/01/23	11	28.79	14	28.69	29.30	-3	1,120	-0.27%
2024/01/19	4	26.40	0	0.00	26.10	4	1,022	0.39%
2024/01/17	2	26.60	1	26.30	26.75	1	947	0.11%
2024/01/16	9	27.22	0	0.00	28.00	9	908	0.99%
2024/01/15	0	0.00	0.1	26.15	26.15	-0.1	835	-0.01%
2023/12/25	0	0.00	4	24.35	24.20	-4	876	-0.46%
2023/12/21	0	0.00	1	23.50	23.50	-1	875	-0.11%
2023/12/20	0	0.00	2	23.40	23.60	-2	875	-0.23%
2023/12/19	6	23.43	0	0.00	23.10	6	883	0.68%
2023/12/15	1	25.50	0	0.00	25.50	1	854	0.12%
2023/12/14	0	0.00	2	23.23	23.40	-2	820	-0.24%
2023/12/13	0	0.00	2	22.75	22.70	-2	834	-0.24%
2023/12/11	1	23.80	0	0.00	23.75	1	862	0.12%
2023/12/07	2	23.55	0	0.00	23.55	2	959	0.21%
2023/12/06	0	0.00	3	22.95	22.85	-3	976	-0.31%
2023/12/01	1	23.55	0	0.00	23.50	1	1,003	0.10%
2023/11/29	0	0.00	8	23.46	23.40	-8	983	-0.81%
2023/11/24	0.1	21.80	0	0.00	21.80	0.1	947	0.01%
2023/11/23	1	22.55	1.3	22.71	22.50	-0.3	936	-0.03%
2023/11/22	1.1	22.35	0	0.00	22.20	1.1	923	0.12%
2023/11/21	3	22.65	0	0.00	22.85	3	928	0.32%
2023/11/20	7	22.25	0	0.00	22.40	7	871	0.80%
2023/11/17	0	0.00	7	20.21	20.40	-7	821	-0.85%
2023/11/16	0	0.00	0.1	18.94	18.55	-0.1	788	-0.01%
2023/11/15	0	0.00	15	18.09	18.55	-15	769	-1.95%
2023/11/13	0.1	16.60	5	17.20	16.70	-4.9	753	-0.65%
2023/11/09	0.1	16.90	0	0.00	16.90	0.1	749	0.01%
2023/11/08	0	17.00	0	0.00	17.00	0	752	0.00%
2023/11/07	0.1	17.10	2	17.15	17.10	-1.9	754	-0.25%
2023/11/03	0.1	17.00	0.3	17.30	17.00	-0.2	767	-0.03%
2023/11/02	0	0.00	2	17.50	17.25	-2	775	-0.26%
2023/10/31	3.1	16.80	0	0.00	16.50	3.1	781	0.40%
2023/10/30	4.2	17.47	0	0.00	17.05	4.2	784	0.53%
2023/10/27	0.1	17.80	0	0.00	17.80	0.1	786	0.01%
2023/10/26	0	0.00	1	18.00	17.90	-1	800	-0.12%
2023/10/25	0.6	18.25	10	18.30	18.30	-9.4	813	-1.16%
2023/10/24	2.1	18.07	5	18.00	17.90	-2.9	837	-0.35%
2023/10/23	4.5	18.70	0	0.00	18.60	4.5	916	0.49%
2023/10/12	2.1	13.04	0	0.00	12.95	2.1	993	0.21%
2023/10/11	1.1	13.38	0	0.00	13.35	1.1	1,003	0.11%
2023/10/04	1	13.90	1.1	13.60	13.85	-0.1	1,005	-0.01%
2023/10/03	0	0.00	2	13.70	13.85	-2	1,009	-0.20%
2023/09/28	0	0.00	1.1	13.95	13.90	-1.1	1,008	-0.11%
2023/09/26	11	14.44	0	0.00	14.30	11	1,013	1.09%
2023/09/22	10	14.70	0	0.00	15.20	10	991	1.01%
2023/09/20	0	0.00	5	14.50	14.30	-5	967	-0.52%
2023/09/19	0	0.00	3	14.42	14.25	-3	965	-0.31%
2023/09/15	4.1	14.11	0	0.00	14.05	4.1	969	0.42%
2023/09/13	1	14.25	0	0.00	14.35	1	968	0.10%
2023/09/12	0	0.00	0	14.10	14.10	0	970	0.00%
2023/09/11	0	0.00	1	14.60	14.35	-1	968	-0.10%
2023/09/07	8	15.68	0	0.00	15.60	8	950	0.84%
2023/09/06	2	15.73	56	15.63	16.05	-54	927	-5.82%
2023/09/05	43	15.30	13.3	15.15	15.35	29.7	861	3.45%
2023/09/04	23	14.80	4	15.04	15.00	19	828	2.29%
2023/08/31	0	0.00	3	14.87	14.60	-3	794	-0.38%
2023/08/28	0.1	13.00	0	0.00	13.15	0.1	780	0.01%
2023/08/25	0.1	13.15	0	0.00	13.30	0.1	786	0.01%
2023/08/23	0	13.00	8	13.10	13.00	-8	809	-0.99%
2023/08/21	0.1	13.35	0	0.00	13.35	0.1	833	0.01%
2023/08/18	8	13.90	0	0.00	13.80	8	843	0.95%
2023/08/16	0.2	12.23	0	0.00	12.20	0.2	819	0.02%
2023/08/15	0.1	12.40	0	0.00	12.40	0.1	821	0.01%
2023/08/14	0.2	12.53	0	0.00	12.45	0.2	822	0.02%
2023/08/11	0.1	13.05	0	0.00	12.95	0.1	823	0.01%
2023/08/10	0.1	13.30	0	0.00	13.10	0.1	823	0.01%
2023/08/08	0.1	13.60	0	0.00	13.60	0.1	836	0.01%
2023/08/01	0	13.65	0	0.00	13.65	0	988	0.00%
2023/07/31	0	13.90	0	0.00	13.90	0	985	0.00%
2023/07/26	0.1	14.05	0	0.00	14.05	0.1	975	0.01%
2023/07/24	0	0.00	2	14.40	14.05	-2	970	-0.21%
2023/07/21	2	14.08	0	0.00	14.45	2	962	0.21%
2023/07/20	0.1	14.15	0	0.00	14.25	0.1	969	0.01%
2023/07/19	5	15.79	0	0.00	14.95	5	963	0.52%
2023/07/18	6	14.60	0.2	14.75	14.75	5.8	953	0.60%
2023/07/17	2	12.55	5	12.34	13.45	-3	947	-0.32%
2023/07/14	6.1	12.21	0	0.00	12.25	6.1	931	0.65%
2023/07/13	0.2	12.90	1	12.85	12.75	-0.8	923	-0.09%
2023/07/12	0	0.00	5	13.20	13.15	-5	914	-0.55%
2023/07/06	0.1	13.25	2	13.40	13.30	-1.9	904	-0.21%
2023/07/05	0.1	13.40	0	0.00	13.40	0.1	898	0.01%
2023/07/04	2	13.50	0	0.00	13.50	2	893	0.22%
2023/07/03	0.3	13.84	0	0.00	13.75	0.3	873	0.03%
2023/06/30	0.2	14.03	0	0.00	14.00	0.2	863	0.02%
2023/06/29	0	0.00	2	14.00	14.15	-2	858	-0.23%
2023/06/28	0.3	14.08	0	0.00	14.05	0.3	851	0.03%
2023/06/20	0	14.35	0	0.00	14.35	0	838	0.01%
2023/06/15	0	14.30	0	0.00	14.15	0	823	0.00%
2023/06/14	0	0.00	1	14.40	14.15	-1	820	-0.12%
2023/06/12	0	14.50	0	0.00	14.40	0	808	0.00%
2023/06/08	0	14.90	0	0.00	14.70	0	798	0.00%
2023/06/06	0	15.00	0	0.00	14.85	0	802	0.00%
2023/06/02	0	15.10	0	0.00	15.15	0	827	0.00%
2023/05/30	0	0.00	3	15.07	15.10	-3	820	-0.37%
2023/05/29	0	0.00	5	14.60	14.60	-5	800	-0.62%
2023/05/25	3	14.90	0	0.00	14.90	3	790	0.38%
2023/05/24	1	15.30	0	0.00	15.30	1	775	0.13%
2023/05/22	3	14.35	0	0.00	14.35	3	764	0.39%
2023/05/15	1	14.15	0	0.00	14.15	1	752	0.13%
2023/05/11	0	0.00	150	14.53	14.50	-150	745	-20.13%	大賣/鉅額交易
2023/05/10	1	15.20	16	15.33	15.35	-15	735	-2.04%
2023/05/09	4	15.13	38	15.13	15.25	-34	721	-4.71%
2023/05/08	3	16.67	0	0.00	16.65	3	660	0.45%
2023/04/25	0	0.00	3	18.62	18.25	-3	608	-0.49%
2023/04/24	0	0.00	1	18.85	18.90	-1	590	-0.17%
2023/04/21	4	19.86	1	19.65	19.60	3	571	0.52%
2023/04/20	1	19.00	7	19.24	19.65	-6	499	-1.20%
2023/04/19	0.1	18.75	5	18.50	18.50	-4.9	441	-1.12%
2023/04/18	2	18.70	0	0.00	18.75	2	434	0.46%
2023/03/31	0	0.00	10	18.20	18.25	-10	423	-2.36%
2023/03/30	0	0.00	0	18.25	18.35	0	427	0.00%
2023/03/22	0	0.00	0	18.50	18.50	0	460	0.00%
2023/03/17	4	18.23	0	0.00	18.20	4	476	0.84%
2023/03/16	0	0.00	1	18.20	18.15	-1	482	-0.21%
2023/03/09	0	0.00	1	19.45	19.15	-1	754	-0.13%
2023/03/07	1	18.95	0	0.00	19.50	1	766	0.13%
2023/02/23	1	18.95	0	0.00	18.85	1	772	0.13%
2023/02/17	0	0.00	0.3	18.54	18.50	-0.3	815	-0.04%
2023/02/16	1	18.35	0	0.00	18.50	1	829	0.12%
2023/02/15	0	0.00	4	18.50	18.40	-4	853	-0.47%
2023/02/02	2	19.25	0	0.00	19.20	2	1,031	0.19%
2023/01/12	0	18.80	0	0.00	18.35	0	1,191	0.00%
2023/01/11	0	18.85	0	0.00	18.60	0	1,241	0.00%
2023/01/10	1	18.50	0	0.00	18.50	1	1,311	0.08%
2023/01/05	0	0.00	1	18.60	18.35	-1	1,582	-0.06%
2023/01/04	1	18.40	0	0.00	18.45	1	1,644	0.06%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/28	0	0.00	2	18.85	18.65	-2	1,880	-0.11%
2022/12/23	0	0.00	1	19.05	19.05	-1	1,887	-0.05%
2022/12/20	0.2	19.50	12	19.16	18.85	-11.8	1,893	-0.62%
2022/12/15	0	0.00	5	20.15	20.10	-5	1,887	-0.26%
2022/12/14	0.1	20.35	1	20.25	20.25	-0.9	1,902	-0.05%
2022/12/13	0	0.00	5	20.15	20.20	-5	1,921	-0.26%
2022/12/09	0	0.00	3	20.30	20.35	-3	1,947	-0.15%
2022/12/08	2	20.25	0	0.00	20.25	2	1,980	0.10%
2022/12/07	2	20.00	0	0.00	20.05	2	1,972	0.10%
2022/12/06	7	21.11	1	20.75	20.75	6	1,939	0.31%
2022/12/05	9	21.93	20	22.07	21.70	-11	1,903	-0.58%
2022/12/02	12	22.19	26	22.11	22.35	-14	1,840	-0.76%
2022/12/01	1	20.20	0	0.00	20.45	1	1,725	0.06%
2022/11/29	2	20.00	0	0.00	20.30	2	1,699	0.12%
2022/11/28	0	0.00	2	19.85	19.85	-2	1,704	-0.12%
2022/11/25	0	0.00	5	20.00	19.85	-5	1,720	-0.29%
2022/11/22	9	20.20	0	0.00	20.15	9	1,784	0.50%
2022/11/21	2	20.20	0	0.00	20.60	2	1,873	0.11%
2022/11/18	6	20.46	0	0.00	20.40	6	1,912	0.31%
2022/11/17	4	20.93	0	0.00	21.00	4	1,901	0.21%
2022/11/16	3	20.67	0	0.00	20.55	3	1,891	0.16%
2022/11/14	14	21.51	9	21.40	21.40	5	1,865	0.27%
2022/11/11	0	0.00	2	21.25	21.40	-2	1,855	-0.11%
2022/11/10	12	21.13	10	20.91	20.95	2	1,828	0.11%
2022/11/09	6	21.70	2	22.00	21.55	4	1,814	0.22%
2022/11/08	10	21.20	17	22.14	22.00	-7	1,780	-0.39%
2022/11/07	2	21.30	17	21.01	21.20	-15	1,716	-0.87%
2022/11/04	12	20.45	10	20.55	20.80	2	1,699	0.12%
2022/11/03	35	20.37	22	20.35	20.25	13	1,691	0.77%
2022/11/02	1	21.10	1	21.00	21.00	0	1,669	0.00%
2022/11/01	1	20.75	2	20.98	20.80	-1	1,655	-0.06%
2022/10/31	1	20.95	0	0.00	20.90	1	1,642	0.06%
2022/10/28	16	21.07	0	0.00	20.70	16	1,637	0.98%
2022/10/27	1	20.95	2.1	21.50	21.80	-1.1	1,619	-0.07%
2022/10/26	1	20.45	15	20.87	21.10	-14	1,588	-0.88%
2022/10/25	0.1	19.50	4	20.10	19.75	-3.9	1,549	-0.25%
2022/10/24	17	19.99	0	0.00	19.50	17	1,527	1.11%
2022/10/21	15	20.17	12	20.21	19.90	3	1,508	0.20%
2022/10/20	4	20.46	0	0.00	20.45	4	1,492	0.27%
2022/10/19	14	21.31	51	21.24	20.60	-37	1,464	-2.53%
2022/10/18	30	22.04	28	22.10	21.85	2	1,413	0.14%
2022/10/17	22	22.13	17.1	22.51	22.85	4.9	1,347	0.36%
2022/10/14	11	22.14	2	21.20	22.40	9	1,236	0.73%
2022/10/13	16.1	20.95	11	21.73	20.40	5.1	1,140	0.45%
2022/10/12	3	21.02	6	21.38	21.50	-3	1,086	-0.28%
2022/10/11	24	20.17	14.1	21.04	22.05	9.9	1,026	0.97%
2022/10/07	5.1	20.66	18	21.23	21.35	-12.9	943	-1.37%
2022/10/06	1	19.10	26.1	20.14	20.50	-25.1	869	-2.89%
2022/10/05	6	18.93	1	18.85	18.65	5	806	0.62%
2022/10/04	14	18.71	5	18.66	18.65	9	800	1.12%
2022/10/03	0.2	18.65	0	0.00	18.60	0.2	796	0.03%
2022/09/30	1.2	18.80	0	0.00	18.80	1.2	798	0.15%
2022/09/29	0	0.00	3	18.45	18.85	-3	800	-0.37%
2022/09/28	1	18.40	0	0.00	17.95	1	796	0.13%
2022/09/27	1	19.00	0	0.00	18.95	1	793	0.13%
2022/09/26	5	18.75	5	18.65	18.75	0	797	0.00%
2022/09/23	0	0.00	2	19.90	19.45	-2	801	-0.25%
2022/09/22	0	0.00	1	20.00	20.10	-1	812	-0.12%
2022/09/16	3.5	19.46	3	19.60	19.50	0.5	770	0.06%
2022/09/15	4	19.05	0	0.00	20.00	4	747	0.54%
2022/09/02	3	20.10	3	19.97	19.80	0	728	0.00%
2022/09/01	6	20.43	2	20.35	20.15	4	718	0.56%
2022/08/31	15	21.03	0	0.00	20.90	15	704	2.13%
2022/08/30	5	20.92	0	0.00	21.40	5	690	0.72%
2022/08/29	9	20.43	5	20.60	20.55	4	667	0.60%
2022/08/26	3	21.50	5	20.60	21.90	-2	634	-0.32%
2022/08/23	0.1	18.25	0	0.00	18.05	0.1	542	0.02%
2022/08/18	0.2	18.16	0	0.00	18.30	0.2	686	0.03%
2022/08/15	0	17.90	0	0.00	17.80	0	737	0.00%
2022/08/11	2	17.25	0	0.00	17.25	2	738	0.27%
2022/08/10	0.3	17.27	0	0.00	17.15	0.3	745	0.04%
2022/08/09	2	16.70	0	0.00	16.75	2	742	0.27%
2022/08/05	0	0.00	1	16.35	16.50	-1	750	-0.13%
2022/08/03	0	0.00	1	16.45	16.45	-1	758	-0.13%
2022/07/26	0	0.00	5	17.15	17.10	-5	846	-0.59%
2022/07/25	0	17.65	7	17.54	17.65	-7	844	-0.83%
2022/07/20	2	17.55	0	0.00	17.55	2	839	0.24%
2022/07/15	0.1	16.55	0	0.00	16.50	0.1	834	0.01%
2022/07/14	0	0.00	4	16.10	16.45	-4	830	-0.48%
2022/07/07	0	0.00	1	16.80	16.65	-1	822	-0.12%
2022/07/06	1	16.60	0	0.00	16.10	1	818	0.12%
2022/07/05	0	0.00	4	17.30	17.15	-4	822	-0.49%
2022/07/01	0	0.00	3	17.27	17.00	-3	861	-0.35%
2022/06/30	1	18.00	0	0.00	17.90	1	857	0.12%
2022/06/27	1	19.55	0	0.00	19.65	1	918	0.11%
2022/06/24	0	0.00	2	19.20	19.25	-2	916	-0.22%
2022/06/23	0	0.00	1	19.25	19.15	-1	914	-0.11%
2022/06/20	7	20.19	6	20.45	19.00	1	908	0.11%
2022/06/17	1	20.60	0	0.00	20.65	1	890	0.11%
2022/06/14	5	21.20	0	0.00	21.55	5	889	0.56%
2022/06/13	5	21.90	0	0.00	21.75	5	887	0.56%
2022/06/10	0	0.00	2	22.30	22.35	-2	892	-0.22%
2022/06/08	2	22.55	2	22.45	22.45	0	888	0.00%
2022/06/07	0	0.00	6	22.58	22.50	-6	892	-0.67%
2022/06/01	2	23.10	5	22.80	22.80	-3	904	-0.33%
2022/05/31	5	22.03	1	21.85	22.50	4	885	0.45%
2022/05/30	5	22.95	0	0.00	22.70	5	852	0.59%
2022/05/27	4	23.05	2	22.70	22.75	2	837	0.24%
2022/05/26	11	23.45	1	23.20	22.65	10	818	1.22%
2022/05/25	0	0.00	5	24.46	25.05	-5	717	-0.70%
2022/05/24	3	22.80	1	22.80	22.80	2	681	0.29%
2022/05/18	0	0.00	1	23.60	23.50	-1	667	-0.15%
2022/05/13	20	22.45	0	0.00	22.55	20	657	3.04%
2022/05/12	0	0.00	1	22.05	22.05	-1	656	-0.15%
2022/05/10	1	23.15	7	22.79	23.15	-6	652	-0.92%
2022/05/09	8	23.26	0	0.00	23.10	8	651	1.23%
2022/05/06	6	24.75	1	24.85	25.00	5	640	0.78%
2022/05/05	1	26.10	2	26.15	26.45	-1	627	-0.16%
2022/05/04	0	0.00	1	24.10	24.50	-1	584	-0.17%
2022/05/03	1	22.10	0	0.00	22.30	1	578	0.17%
2022/04/29	1	22.60	0	0.00	22.15	1	592	0.17%
2022/04/27	2	21.95	0	0.00	22.15	2	596	0.34%
2022/04/26	0	0.00	3	22.87	22.75	-3	596	-0.50%
2022/04/22	0	0.00	5	24.30	24.20	-5	597	-0.84%
2022/04/19	2	24.40	0	0.00	24.35	2	661	0.30%
2022/04/12	3	25.15	0	0.00	25.50	3	974	0.31%
2022/04/11	34	25.58	0	0.00	25.45	34	979	3.47%
2022/04/08	2	26.30	0	0.00	26.80	2	971	0.21%
2022/04/07	0	0.00	2	27.10	27.20	-2	955	-0.21%
2022/04/06	3	25.67	0	0.00	25.55	3	927	0.32%
2022/04/01	0	0.00	4	26.50	26.45	-4	923	-0.43%
2022/03/31	0.1	27.40	3	27.73	27.45	-2.9	915	-0.32%
2022/03/30	43	24.89	3	25.37	25.50	40	866	4.62%
2022/03/29	0	0.00	2	23.30	23.20	-2	852	-0.23%
2022/03/22	10	23.80	0	0.00	23.75	10	879	1.14%
2022/03/21	5	24.10	0	0.00	24.15	5	889	0.56%
2022/03/18	29	23.42	0	0.00	23.60	29	919	3.15%
2022/03/15	0	0.00	20	22.40	22.30	-20	943	-2.12%
2022/03/14	2	23.55	0	0.00	23.65	2	936	0.21%
2022/03/10	0	0.00	1	23.80	24.10	-1	942	-0.11%
2022/03/09	1	23.40	15	23.21	23.30	-14	936	-1.50%
2022/03/08	1	24.00	0	0.00	23.70	1	933	0.11%
2022/03/07	3	24.33	20	24.15	24.50	-17	930	-1.83%
2022/03/03	1	25.65	0	0.00	25.65	1	936	0.11%
2022/02/25	10	25.10	50	25.38	25.15	-40	962	-4.16%
2022/02/24	2	26.55	0	0.00	25.45	2	993	0.20%
2022/02/16	0	0.00	1.4	27.27	27.25	-1.4	1,087	-0.13%
2022/02/15	0	0.00	4	27.30	27.10	-4	1,099	-0.36%
2022/02/10	0	0.00	19	28.49	28.25	-19	1,123	-1.69%
2022/02/09	2	29.10	0	0.00	28.85	2	1,123	0.18%
2022/02/07	0	0.00	5	27.60	28.00	-5	1,150	-0.43%
2022/01/26	5	27.35	2	27.00	27.35	3	1,184	0.25%
2022/01/24	2	27.80	0	0.00	27.45	2	1,235	0.16%
2022/01/12	5	30.20	11	30.33	29.80	-6	1,261	-0.48%
2022/01/10	3	31.22	5	31.34	31.25	-2	1,237	-0.16%
2022/01/07	15	32.73	1	32.20	32.20	14	1,224	1.14%
2022/01/06	2	33.15	0	0.00	34.00	2	1,172	0.17%
2022/01/05	2	33.30	9	32.91	33.95	-7	1,080	-0.65%
2022/01/04	6	31.00	0	0.00	30.90	6	960	0.62%
2021/12/30	0	0.00	1	31.05	31.10	-1	965	-0.10%
2021/12/29	1	31.40	1	31.30	31.30	0	968	0.00%
2021/12/28	1	31.35	1	31.15	31.25	0	977	0.00%
2021/12/24	1	31.45	1	31.55	31.55	0	997	0.00%
2021/12/23	1	31.95	3	31.55	31.60	-2	996	-0.20%
2021/12/22	1	31.10	1	31.90	31.90	0	1,001	0.00%
2021/12/21	2	31.23	2	31.25	31.15	0	997	0.00%
2021/12/20	2	31.00	2	30.90	30.90	0	999	0.00%
2021/12/17	3	31.33	3	31.10	31.10	0	1,000	0.00%
2021/12/16	2	32.25	3	31.30	31.30	-1	1,000	-0.10%
2021/12/15	6	32.03	3	31.80	31.80	3	997	0.30%
2021/12/14	11	33.15	1	35.05	32.85	10	993	1.01%
2021/12/13	3	31.70	4	31.35	33.00	-1	977	-0.10%
2021/12/10	0.2	30.85	0	0.00	30.80	0.2	982	0.02%
2021/12/09	2	31.45	4	31.10	31.05	-2	988	-0.20%
2021/12/08	1	31.50	3	31.48	31.25	-2	985	-0.20%
2021/12/07	1	31.00	1	31.10	31.10	0	983	0.00%
2021/12/06	1	30.90	2	30.73	30.75	-1	988	-0.10%
2021/12/03	1	30.75	1	30.95	31.00	0	994	0.00%
2021/12/02	1	30.75	1	30.75	30.75	0	1,002	0.00%
2021/12/01	7	30.80	1	30.95	30.95	6	1,016	0.59%
2021/11/30	1	30.95	1	30.95	30.95	0	1,029	0.00%
2021/11/29	12	31.00	2	30.55	30.90	10	1,039	0.96%
2021/11/26	1	31.95	2	31.60	31.60	-1	1,040	-0.10%
2021/11/24	2	32.00	4	32.38	32.30	-2	1,031	-0.19%
2021/11/23	9	33.42	1	32.75	32.75	8	1,031	0.78%
2021/11/22	9	34.38	4	33.99	34.90	5	1,004	0.50%
2021/11/19	3	32.63	5	32.70	32.80	-2	974	-0.21%
2021/11/18	3	32.55	3	32.08	32.20	0	969	0.00%
2021/11/17	5	32.52	2	32.30	32.30	3	978	0.31%
2021/11/16	4	32.80	4	32.78	32.55	0	995	0.00%
2021/11/15	7	32.26	2	32.50	32.65	5	1,029	0.49%
2021/11/12	1	31.70	1	32.00	32.00	0	1,064	0.00%
2021/11/11	4	31.80	6	31.92	31.55	-2	1,102	-0.18%
2021/11/10	2	31.18	0	0.00	31.45	2	1,119	0.18%
2021/11/09	3	31.27	2	31.08	31.00	1	1,131	0.09%
2021/11/08	2	31.03	3	30.85	30.85	-1	1,132	-0.09%
2021/11/05	2	30.98	2	31.20	31.20	0	1,148	0.00%
2021/11/04	4	31.03	4	31.23	30.95	0	1,158	0.00%
2021/11/03	6	32.34	3	31.55	31.55	3	1,154	0.26%
2021/11/02	5	33.64	3	33.10	33.10	2	1,167	0.17%
2021/11/01	3	32.57	4	34.05	34.20	-1	1,211	-0.08%
2021/10/29	3	32.57	8	32.34	31.90	-5	1,180	-0.42%
2021/10/28	3	33.80	4	32.96	32.90	-1	1,174	-0.09%
2021/10/27	2	33.50	4	33.55	33.60	-2	1,191	-0.17%
2021/10/26	7	34.14	4	33.50	33.50	3	1,223	0.25%
2021/10/25	1	33.50	1	33.75	33.75	0	1,253	0.00%
2021/10/22	2	33.45	1	33.35	33.55	1	1,359	0.07%
2021/10/21	2	33.20	4	33.15	33.00	-2	1,472	-0.14%
2021/10/19	1	33.05	1	33.15	33.15	0	1,725	0.00%
2021/10/18	4	32.74	7	33.26	33.05	-3	1,763	-0.17%
2021/10/15	3	32.02	2	32.05	32.05	1	1,783	0.06%
2021/10/14	2	31.35	3	31.68	32.05	-1	1,846	-0.05%
2021/10/13	1	31.30	4	30.66	30.60	-3	1,880	-0.16%
2021/10/12	2	31.33	2	30.85	30.65	0	1,936	0.00%
2021/10/08	3	31.87	2	32.15	32.20	1	1,978	0.05%
2021/10/07	1	31.05	1	31.50	31.50	0	2,112	0.00%
2021/10/06	1	30.55	1	30.10	30.10	0	2,449	0.00%
2021/10/05	3	29.58	4	30.18	30.65	-1	2,622	-0.04%
2021/10/04	5	30.03	3	30.67	29.95	2	2,653	0.08%
2021/10/01	4	31.51	4	30.75	30.75	0	2,678	0.00%
2021/09/30	2	32.98	1	33.00	33.00	1	2,693	0.04%
2021/09/29	6	33.20	4	33.26	32.80	2	2,721	0.07%
2021/09/28	5	34.14	2	34.00	34.00	3	2,785	0.11%
2021/09/27	1	35.10	1	34.90	34.90	0	2,873	0.00%
2021/09/24	2	34.33	2	34.55	34.55	0	2,924	0.00%
2021/09/23	2	33.98	2	33.95	33.95	0	2,973	0.00%
2021/09/22	8	33.49	2	33.90	33.90	6	3,061	0.20%
2021/09/17	3	33.88	14	34.05	35.05	-11	3,109	-0.35%
2021/09/16	13	34.59	8	34.08	34.00	5	3,175	0.16%
2021/09/15	41	35.07	3	35.00	35.45	38	3,243	1.17%
2021/09/14	3	34.13	22	33.46	33.40	-19	3,390	-0.56%
2021/09/13	3	34.48	12	34.44	34.25	-9	3,584	-0.25%
2021/09/10	1	34.65	0	0.00	34.60	1	3,685	0.03%
2021/09/09	2	33.88	2	34.45	34.35	0	3,924	0.00%
2021/09/08	13	34.46	24.1	34.30	34.05	-11.1	4,056	-0.27%
2021/09/07	2	34.98	13	34.99	34.80	-11	4,170	-0.26%
2021/09/06	7	35.91	21	36.20	35.45	-14	4,190	-0.33%
2021/09/03	18	37.89	24	37.94	37.00	-6	4,199	-0.14%
2021/09/02	20	38.09	3	37.68	37.70	17	4,201	0.40%
2021/09/01	2	38.68	12.1	38.88	38.90	-10.1	4,210	-0.24%
2021/08/31	1	38.35	12	37.73	38.00	-11	4,212	-0.26%
2021/08/30	2	38.70	2	38.30	38.35	0	4,232	0.00%
2021/08/27	2	38.63	3	39.05	38.45	-1	4,260	-0.02%
2021/08/26	3	38.95	3	38.35	38.40	0	4,279	0.00%
2021/08/25	2	39.05	2	39.00	38.90	0	4,339	0.00%
2021/08/24	9	38.44	3	38.22	38.25	6	4,380	0.14%
2021/08/23	2	38.58	2	38.70	38.70	0	4,433	0.00%
2021/08/20	4	37.91	6	37.70	37.60	-2	4,454	-0.04%
2021/08/19	4	38.45	1	39.30	38.60	3	4,461	0.07%
2021/08/18	4	35.18	3	38.18	39.00	1	4,501	0.02%
2021/08/17	9	37.00	16	36.73	36.00	-7	4,560	-0.15%
2021/08/16	8.1	39.47	3	39.50	39.50	5.1	4,564	0.11%
2021/08/13	2	41.03	3	41.27	41.50	-1	4,593	-0.02%
2021/08/12	2	41.25	4	40.80	40.85	-2	4,615	-0.04%
2021/08/11	1	40.30	0	0.00	40.55	1	4,692	0.02%
2021/08/10	2	41.83	2	42.50	41.65	0	4,707	0.00%
2021/08/09	8	42.34	5	42.52	42.10	3	4,776	0.06%
2021/08/06	10	44.84	34	44.14	43.80	-24	4,807	-0.50%
2021/08/05	5	43.78	7	44.71	45.60	-2	4,845	-0.04%
2021/08/04	3	43.13	6	42.81	42.70	-3	4,872	-0.06%
2021/08/03	10	42.47	2	42.30	42.30	8	4,961	0.16%
2021/08/02	1	42.35	1	42.45	42.45	0	4,999	0.00%
2021/07/30	14	42.09	7	41.96	41.80	7	5,042	0.14%
2021/07/29	6	42.49	2	42.90	42.75	4	5,044	0.08%
2021/07/28	19.1	42.50	22	42.49	42.95	-2.9	5,065	-0.06%
2021/07/27	8.1	45.73	44	46.20	43.80	-35.9	5,098	-0.70%
2021/07/26	45	45.83	78	46.23	47.60	-33	5,068	-0.65%
2021/07/23	7	42.24	10	42.50	43.30	-3	4,911	-0.06%
2021/07/22	49	41.86	13	41.59	41.70	36	4,939	0.73%
2021/07/21	3	41.08	10	40.49	40.20	-7	5,003	-0.14%
2021/07/20	15	41.17	7	40.89	40.55	8	5,122	0.16%
2021/07/19	7	42.96	3	42.80	42.80	4	5,155	0.08%
2021/07/16	8	44.98	6.5	44.88	43.85	1.5	5,199	0.03%
2021/07/15	2.6	44.00	25	43.81	43.80	-22.5	5,203	-0.43%
2021/07/14	36	45.27	6	45.62	44.50	30	5,193	0.58%
2021/07/13	30.1	46.29	25	47.26	46.50	5.1	5,085	0.10%
2021/07/12	15	42.62	25	42.92	44.45	-10	4,781	-0.21%
2021/07/09	8	40.28	2	40.80	40.45	6	4,661	0.13%
2021/07/08	1	41.10	2	40.90	40.85	-1	4,708	-0.02%
2021/07/07	5	40.88	8	41.23	40.80	-3	4,729	-0.06%
2021/07/06	4	41.15	10	41.30	40.50	-6	4,770	-0.13%
2021/07/05	7	41.91	3	42.20	41.50	4	4,875	0.08%
2021/07/02	18	41.66	24	41.80	42.10	-6	5,035	-0.12%
2021/07/01	12	40.82	3	39.83	39.45	9	5,413	0.17%
2021/06/30	5	40.52	14	40.44	40.75	-9	5,611	-0.16%
2021/06/29	77	40.22	14	40.27	40.05	63	5,880	1.07%
2021/06/28	4.2	41.76	19	42.26	41.55	-14.8	7,192	-0.21%
2021/06/25	17	43.54	8	43.10	42.50	9	7,821	0.12%
2021/06/24	5	44.17	6	43.63	43.25	-1	7,846	-0.01%
2021/06/23	29	45.59	17	45.08	43.70	12	7,873	0.15%
2021/06/22	12	39.59	19	42.48	44.00	-7	7,777	-0.09%
2021/06/21	52	40.57	39	40.28	40.00	13	7,671	0.17%
2021/06/18	62.1	41.91	39	41.83	42.60	23.1	7,843	0.29%
2021/06/17	38	39.44	13	40.05	40.30	25	7,909	0.32%
2021/06/16	12	35.15	15	35.44	36.65	-3	8,099	-0.04%
2021/06/15	1	32.35	0	0.00	33.35	1	8,354	0.01%
2021/06/11	4	32.75	3	32.20	32.20	1	8,550	0.01%
2021/06/10	1	32.50	0	0.00	32.30	1	8,708	0.01%
2021/06/09	2	32.70	31	32.37	32.60	-29	8,740	-0.33%
2021/06/08	24	33.06	2	32.65	32.60	22	8,756	0.25%
2021/06/07	6	32.16	3	32.80	32.85	3	8,798	0.03%
2021/06/04	7	33.58	4	33.08	33.00	3	8,798	0.03%
2021/06/03	1	34.45	6	34.17	34.30	-5	8,815	-0.06%
2021/06/02	11	35.00	8	34.55	34.15	3	8,837	0.03%
2021/06/01	11	35.50	2	36.10	36.10	9	8,825	0.10%
2021/05/31	4	34.03	2.2	34.86	34.90	1.8	8,872	0.02%
2021/05/28	3	34.03	10	34.13	33.90	-7	8,894	-0.08%
2021/05/27	3	33.17	4	33.51	33.60	-1	8,896	-0.01%
2021/05/26	11	34.04	2	33.55	33.55	9	8,903	0.10%
2021/05/25	2	33.83	4	34.24	35.20	-2	8,854	-0.02%
2021/05/24	8	30.83	6	31.61	32.00	2	8,839	0.02%
2021/05/21	60	31.66	13	31.53	31.70	47	8,911	0.53%
2021/05/20	14	30.77	5	30.75	30.25	9	8,920	0.10%
2021/05/19	15.2	31.09	7	31.96	31.95	8.2	8,978	0.09%
2021/05/18	2	28.30	15	28.13	29.90	-13	9,059	-0.14%
2021/05/17	2	28.35	33	27.43	27.20	-31	9,079	-0.34%
2021/05/14	6	30.93	5	30.47	30.10	1	9,067	0.01%
2021/05/13	5	28.90	4	30.51	30.50	1	9,083	0.01%
2021/05/12	9	32.12	8	32.72	31.20	1	9,042	0.01%
2021/05/11	5	35.09	2	35.83	34.65	3	8,981	0.03%
2021/05/10	2	38.98	6	38.55	38.50	-4	8,934	-0.04%
2021/05/07	9	40.22	6	37.98	40.60	3	8,974	0.03%
2021/05/06	3	37.47	2	37.00	37.00	1	9,070	0.01%
2021/05/05	9	39.39	10.5	38.62	38.00	-1.5	9,134	-0.02%
2021/05/04	12	39.39	0	0.00	41.30	12	9,153	0.13%
2021/05/03	4.2	39.35	0	0.00	37.80	4.2	9,098	0.05%
2021/04/29	4.1	40.68	10	40.72	40.50	-5.9	9,114	-0.06%
2021/04/28	12.2	41.80	28	41.27	41.10	-15.8	9,181	-0.17%
2021/04/27	4	42.26	13	42.70	42.50	-9	9,314	-0.10%
2021/04/26	14	45.72	16.4	45.16	44.15	-2.4	9,419	-0.03%
2021/04/23	72.5	47.50	23	47.15	47.60	49.5	9,512	0.52%
2021/04/22	22.5	48.08	11.5	48.15	46.00	11	9,628	0.11%
2021/04/21	7.2	48.00	0	0.00	49.60	7.2	9,689	0.07%
2021/04/20	0.3	46.47	3	46.53	47.00	-2.7	9,693	-0.03%
2021/04/19	1.2	47.57	11	46.43	46.35	-9.8	9,716	-0.10%
2021/04/16	14.1	46.88	9.4	47.18	46.95	4.7	9,754	0.05%
2021/04/15	0	0.00	11	44.24	45.80	-11	9,823	-0.11%
2021/04/14	9.1	43.10	11	43.20	44.40	-1.9	9,842	-0.02%
2021/04/13	12.1	47.77	16	48.26	46.85	-3.9	9,905	-0.04%
2021/04/12	0.2	46.85	6	48.00	46.60	-5.8	9,977	-0.06%
2021/04/09	11.4	48.16	20.9	49.32	48.00	-9.5	10,093	-0.09%
2021/04/08	20.5	51.69	19	51.60	51.10	1.5	10,262	0.01%
2021/04/07	60	50.27	18.2	51.11	52.80	41.8	10,309	0.41%
2021/04/06	21	48.94	2	50.80	50.80	19	10,109	0.19%
2021/04/01	7	45.57	27.1	45.26	46.20	-20.1	10,047	-0.20%
2021/03/31	137.2	42.48	127	42.54	42.00	10.2	10,066	0.10%	大買/大賣/
2021/03/30	11.1	40.75	26	40.98	41.40	-14.9	8,889	-0.17%
2021/03/29	10.1	37.77	12	37.90	37.65	-1.9	8,218	-0.02%
2021/03/26	15	38.66	11	37.53	38.10	4	8,146	0.05%
2021/03/25	0	0.00	38	36.84	36.40	-38	8,068	-0.47%
2021/03/24	23	37.25	10.2	37.05	37.05	12.8	8,022	0.16%
2021/03/23	35	39.01	41	37.25	37.85	-6	7,962	-0.08%
2021/03/22	21	40.06	42	39.66	39.65	-21	7,712	-0.27%
2021/03/19	46	37.70	16	38.21	39.65	30	7,459	0.40%
2021/03/18	40	37.09	25	37.01	36.05	15	7,206	0.21%
2021/03/17	42	35.46	12	35.06	35.75	30	6,872	0.44%
2021/03/16	29	30.62	18	31.11	32.50	11	6,703	0.16%
2021/03/15	0	0.00	3	28.98	29.55	-3	6,656	-0.05%
2021/03/12	0	0.00	1	28.60	28.80	-1	6,758	-0.01%
2021/03/11	9	29.03	4	29.06	29.10	5	6,776	0.07%
2021/03/10	4	28.38	1	28.80	28.05	3	6,751	0.04%
2021/03/09	6	27.52	0	0.00	28.60	6	6,754	0.09%
2021/03/08	4	28.80	4	29.09	28.30	0	6,735	0.00%
2021/03/05	2	29.20	16	29.47	29.05	-14	6,753	-0.21%
2021/03/04	10	29.40	8	30.04	29.60	2	6,730	0.03%
2021/03/03	4	28.25	5	28.69	29.50	-1	6,698	-0.01%
2021/03/02	1	29.25	3	28.63	28.00	-2	6,737	-0.03%
2021/02/26	2	28.73	1	28.90	28.65	1	6,717	0.01%
2021/02/25	4	28.88	3	28.98	28.65	1	6,699	0.01%
2021/02/24	14	29.39	15	29.48	28.60	-1	6,692	-0.01%
2021/02/23	6	29.27	9	29.91	30.00	-3	6,648	-0.05%
2021/02/22	16	28.61	2	28.80	28.70	14	6,563	0.21%
2021/02/19	18	28.09	2	28.18	28.35	16	6,541	0.24%
2021/02/18	40	27.93	1	28.75	28.80	39	6,571	0.59%
2021/02/17	1	25.15	5	26.45	26.45	-4	6,472	-0.06%
2021/02/05	3	24.57	15	24.47	24.05	-12	6,436	-0.19%
2021/02/04	4	25.09	25	25.02	25.00	-21	6,391	-0.33%
2021/02/02	0	0.00	6	26.59	27.00	-6	6,396	-0.09%
2021/02/01	3	27.03	22	26.46	26.25	-19	6,410	-0.30%
2021/01/29	13	28.53	7	28.89	27.75	6	6,387	0.09%
2021/01/28	38	29.65	49	28.90	29.10	-11	6,335	-0.17%
2021/01/27	5	27.23	0	0.00	28.50	5	6,208	0.08%
2021/01/26	48	26.30	2	26.98	25.95	46	6,158	0.75%
2021/01/25	0	0.00	2	27.30	27.55	-2	6,090	-0.03%
2021/01/22	5	28.23	4.3	27.83	27.90	0.7	6,076	0.01%
2021/01/21	6	29.28	5	29.17	28.00	1	6,075	0.02%
2021/01/20	7	28.03	1	28.50	29.30	6	6,019	0.10%
2021/01/19	8	31.89	28	31.34	30.75	-20	5,872	-0.34%
2021/01/18	29	31.16	23	31.18	32.95	6	5,752	0.10%
2021/01/15	14.3	31.26	36	31.88	31.80	-21.7	5,594	-0.39%
2021/01/14	7	28.78	11	28.64	29.40	-4	5,502	-0.07%
2021/01/13	7	27.00	10	26.93	26.75	-3	5,606	-0.05%
2021/01/12	5	26.50	2	26.50	26.20	3	5,694	0.05%
2021/01/11	0	0.00	9	26.73	26.85	-9	5,688	-0.16%
2021/01/08	3	26.64	18	25.33	26.50	-15	5,851	-0.26%
2021/01/07	1	25.50	24	25.18	25.05	-23	5,845	-0.39%
2021/01/06	10	25.34	39	25.38	25.75	-29	5,839	-0.50%
2021/01/05	19	26.68	8	26.92	26.45	11	5,713	0.19%
2021/01/04	9	26.74	35	27.24	27.10	-26	5,638	-0.46%
2020/12/31	50	25.95	29	26.06	26.85	21	5,582	0.38%
2020/12/30	52	24.64	70	23.42	25.50	-18	5,411	-0.33%
2020/12/29	31	23.44	68	23.22	23.35	-37	5,165	-0.72%
2020/12/28	38	20.24	11	21.15	21.60	27	4,892	0.55%
2020/12/25	54	17.92	15	19.36	19.65	39	4,700	0.83%
2020/12/24	0	0.00	19	17.84	17.90	-19	4,359	-0.44%
2020/12/22	48	16.11	0	0.00	16.05	48	4,126	1.16%
2020/12/18	1	16.50	2	16.40	16.35	-1	4,083	-0.02%
2020/12/17	3	17.08	31	16.98	16.90	-28	4,058	-0.69%
2020/12/16	1	16.85	0	0.00	16.90	1	4,030	0.02%
2020/12/15	5	16.59	0	0.00	16.55	5	4,020	0.12%
2020/12/14	13	17.07	7	17.09	17.30	6	3,969	0.15%
2020/12/11	4	16.28	2	16.58	16.25	2	3,897	0.05%
2020/12/10	5	16.95	2	16.95	16.80	3	3,856	0.08%
2020/12/09	8	17.00	46	17.32	17.25	-38	3,806	-1.00%
2020/12/08	5	16.48	57	16.82	16.85	-52	3,679	-1.41%
2020/12/07	45	15.55	0	0.00	15.35	45	3,545	1.27%
2020/12/04	46	16.20	6	16.40	16.00	40	3,493	1.14%
2020/12/03	7	16.51	6	16.55	16.05	1	3,473	0.03%
2020/12/02	0	0.00	20	16.59	16.55	-20	3,454	-0.58%
2020/12/01	32	16.77	80	16.72	16.75	-48	3,443	-1.39%
2020/11/27	8	16.39	0	0.00	16.35	8	3,412	0.23%
2020/11/26	51	16.23	44	16.21	16.90	7	3,379	0.21%
2020/11/25	10	15.70	0	0.00	15.40	10	3,275	0.31%
2020/11/24	10	15.48	10	15.50	15.40	0	3,281	0.00%
2020/11/23	22	15.75	10	16.00	15.70	12	3,286	0.37%
2020/11/20	21	16.11	0	0.00	15.80	21	3,319	0.63%
2020/11/19	10	16.65	33	16.60	16.50	-23	3,334	-0.69%
2020/11/18	10	16.80	53	16.61	16.50	-43	3,335	-1.29%
2020/11/17	31	16.77	59	16.48	16.70	-28	3,306	-0.85%
2020/11/16	68	15.24	1	15.95	15.95	67	3,213	2.08%
2020/11/13	0	0.00	15	14.35	14.50	-15	3,211	-0.47%
2020/11/12	0	0.00	2	14.75	14.80	-2	3,225	-0.06%
2020/11/10	9	15.12	21	15.76	15.15	-12	3,232	-0.37%
2020/11/09	2	16.25	0	0.00	16.25	2	3,225	0.06%
2020/11/06	10	16.15	0	0.00	16.10	10	3,235	0.31%
2020/11/05	1	16.40	1	16.15	16.35	0	3,236	0.00%
2020/11/04	2	16.40	1	16.20	16.10	1	3,200	0.03%
2020/11/03	4	16.60	0	0.00	16.50	4	3,159	0.13%
2020/11/02	3	16.72	21	16.73	16.75	-18	3,106	-0.58%
2020/10/30	39	17.76	2	17.23	17.10	37	3,079	1.20%
2020/10/29	2	17.75	10	17.35	17.80	-8	3,005	-0.27%
2020/10/28	30	17.01	24	17.29	16.65	6	2,900	0.21%
2020/10/27	24	17.23	14	17.34	17.25	10	2,833	0.35%
2020/10/26	60	17.93	70	17.70	17.70	-10	2,773	-0.36%
2020/10/23	17	17.34	45	17.26	17.85	-28	2,680	-1.04%
2020/10/22	32	16.88	67.9	16.71	17.10	-35.9	2,591	-1.39%
2020/10/21	46	16.49	11	16.87	17.20	35	2,469	1.42%
2020/10/20	5	15.65	47	15.58	16.00	-42	2,224	-1.89%
2020/10/19	1	14.60	0	0.00	14.55	1	2,075	0.05%
2020/10/16	14	14.82	14	15.03	15.00	0	2,038	0.00%
2020/10/15	1	14.20	0	0.00	14.65	1	1,807	0.06%
2020/10/14	12	12.35	9	12.86	13.35	3	1,706	0.18%
2020/10/13	2	12.30	5	12.05	12.15	-3	1,638	-0.18%
2020/10/12	86	12.67	25	12.70	12.60	61	1,613	3.78%
2020/10/08	20	13.24	5	12.81	13.15	15	1,560	0.96%
2020/10/07	24	12.25	2	12.30	12.70	22	1,429	1.54%
2020/10/06	0	0.00	2	11.55	11.55	-2	1,296	-0.15%
2020/09/30	0	0.00	20	10.50	10.60	-20	1,277	-1.57%
2020/09/29	0	0.00	20	10.35	10.55	-20	1,292	-1.55%
2020/09/28	0	0.00	10	10.40	10.30	-10	1,303	-0.77%
2020/09/25	0	0.00	30	10.70	10.35	-30	1,314	-2.28%
2020/09/22	0	0.00	50	10.52	11.25	-50	1,315	-3.80%
2020/09/21	3	11.05	0	0.00	10.80	3	1,299	0.23%
2020/09/14	0	0.00	10	10.55	10.65	-10	1,271	-0.79%
2020/09/11	0	0.00	20	10.90	10.40	-20	1,274	-1.57%
2020/09/10	0	0.00	10	11.35	10.80	-10	1,260	-0.79%
2020/09/09	20	11.35	0	0.00	11.30	20	1,241	1.61%
2020/09/08	0	0.00	5	11.30	11.20	-5	1,233	-0.41%
2020/09/07	20	11.50	0	0.00	11.20	20	1,221	1.64%
2020/09/03	50	11.91	1	11.90	11.70	49	1,189	4.12%
2020/09/02	21	12.16	0	0.00	12.15	21	1,153	1.82%
2020/08/31	10	11.55	0	0.00	11.40	10	1,083	0.92%
2020/08/28	0	0.00	7	11.70	11.25	-7	1,070	-0.65%
2020/08/27	0	0.00	37	12.04	11.85	-37	1,044	-3.54%
2020/08/26	0	0.00	25	12.04	12.10	-25	1,017	-2.46%
2020/08/25	0	0.00	1	11.70	11.95	-1	950	-0.11%
2020/08/21	0	0.00	6	9.90	10.05	-6	840	-0.71%
2020/08/20	30	9.81	0	0.00	9.71	30	824	3.64%
2020/08/17	20	9.32	0	0.00	9.21	20	708	2.82%
2020/08/14	42	9.47	0	0.00	9.46	42	690	6.08%
2020/08/13	15	9.61	6	9.43	9.75	9	650	1.38%
2020/08/12	24	8.12	10	9.00	9.00	14	569	2.46%
2020/08/10	0	0.00	49	7.45	7.45	-49	538	-9.10%
2020/07/14	0	0.00	20	7.98	7.98	-20	559	-3.57%
2020/07/13	0	0.00	13	8.08	8.06	-13	558	-2.33%
2020/07/02	6	7.31	6	7.32	7.62	0	566	0.00%
2020/06/02	0	0.00	4	6.96	6.91	-4	617	-0.65%
2020/05/19	0	0.00	2	7.60	7.35	-2	596	-0.34%
2020/05/18	0	0.00	1	7.01	7.20	-1	588	-0.17%
2020/05/15	15	7.88	0	0.00	7.11	15	576	2.60%
2020/05/14	0	0.00	3	7.54	7.64	-3	526	-0.57%
2020/05/07	3	6.66	0	0.00	6.74	3	478	0.63%
2020/05/06	10	6.66	0	0.00	6.66	10	476	2.10%
2020/05/05	20	6.52	0	0.00	6.43	20	466	4.28%
2020/04/30	2	6.39	0	0.00	6.39	2	462	0.43%
2020/04/10	10	6.11	0	0.00	6.10	10	457	2.18%
2020/03/10	20	6.96	0	0.00	7.14	20	282	7.07%
2020/03/04	0	0.00	0	7.80	7.81	0	273	0.00%
2020/03/02	40	7.81	0	0.00	7.76	40	274	14.57%
2020/02/26	1	7.97	0	0.00	7.95	1	265	0.38%
2020/02/25	10	8.07	0	0.00	8.07	10	257	3.89%
2020/02/12	0	0.00	5	8.37	8.33	-5	275	-1.81%
2020/02/03	30	8.16	0	0.00	8.21	30	279	10.75%
2020/01/31	50	8.22	0	0.00	8.28	50	273	18.30%
2020/01/17	0	0.00	2	9.14	9.21	-2	259	-0.77%
2019/11/21	3	9.80	0	0.00	9.70	3	361	0.83%
2019/10/02	10	10.60	0	0.00	10.65	10	373	2.68%
2019/09/27	0	0.00	5	11.15	11.05	-5	375	-1.33%
2019/09/24	0	0.00	10	11.90	11.75	-10	409	-2.44%
2019/09/16	0	0.00	1	11.30	11.35	-1	422	-0.24%
2019/08/27	1	10.30	0	0.00	10.20	1	647	0.15%
2019/08/20	5	10.50	0	0.00	10.55	5	650	0.77%
2019/08/12	7	10.50	0	0.00	10.50	7	716	0.98%
2019/08/06	3	10.50	0	0.00	10.50	3	738	0.41%
2019/08/05	0.1	10.70	0	0.00	10.70	0.1	751	0.01%
2019/07/17	0	0.00	10	11.95	11.90	-10	828	-1.21%
2019/07/11	0.4	11.80	0	0.00	11.85	0.4	935	0.04%
2019/06/27	0	0.00	10	12.20	12.25	-10	1,081	-0.92%
2019/06/18	1	12.25	4	12.45	12.45	-3	1,485	-0.20%
2019/06/04	0	0.00	5	11.35	11.10	-5	1,949	-0.26%
2019/05/31	0	0.00	2	10.60	10.60	-2	1,948	-0.10%
2019/05/29	0	0.00	1	10.50	10.50	-1	1,977	-0.05%
2019/05/22	1	10.40	0	0.00	10.35	1	2,250	0.04%
2019/05/21	7	10.46	7	10.85	10.85	0	2,233	0.00%
2019/05/20	0	0.00	3	9.85	9.89	-3	2,198	-0.14%
2019/05/10	3	10.55	16	10.45	10.40	-13	2,162	-0.60%
2019/05/09	0	0.00	6	10.65	10.55	-6	2,158	-0.28%
2019/05/08	1	10.60	0	0.00	10.60	1	2,150	0.05%
2019/05/07	0	0.00	1	11.10	11.05	-1	2,130	-0.05%
2019/05/06	0	0.00	4	11.20	11.10	-4	2,122	-0.19%
2019/05/02	5	11.55	0	0.00	11.50	5	2,111	0.24%
2019/04/30	1	11.30	0	0.00	11.45	1	2,109	0.05%
2019/04/29	10	11.55	10	11.30	11.30	0	2,103	0.00%
2019/04/23	0	0.00	2	12.30	12.30	-2	2,076	-0.10%
2019/04/19	10	12.43	1	12.60	12.35	9	2,058	0.44%
2019/04/17	3	13.28	3	13.02	13.30	0	1,999	0.00%
2019/04/16	10	13.10	1	13.30	13.30	9	1,937	0.46%
2019/04/15	0	0.00	15	12.07	12.10	-15	1,866	-0.80%
2019/04/11	1	12.00	0	0.00	11.90	1	1,850	0.05%
2019/04/10	10	12.50	33	12.18	12.20	-23	1,836	-1.25%
2019/04/09	0	0.00	35	12.68	12.45	-35	1,824	-1.92%
2019/04/08	12	13.00	12	12.96	12.95	0	1,823	0.00%
2019/04/03	3	13.00	2	13.00	12.90	1	1,812	0.06%
2019/04/01	2	13.05	0	0.00	12.80	2	1,778	0.11%
2019/03/29	0	0.00	1	13.15	12.65	-1	1,755	-0.06%
2019/03/27	2	13.60	0	0.00	13.60	2	1,694	0.12%
2019/03/26	10	13.15	10	13.00	13.00	0	1,630	0.00%
2019/03/25	6	13.06	1	13.05	13.10	5	1,583	0.32%
2019/03/22	21	14.24	0	0.00	13.85	21	1,537	1.37%
2019/03/21	3	14.50	5	14.73	14.50	-2	1,426	-0.14%
2019/03/20	3	13.18	7	13.55	13.55	-4	1,207	-0.33%
2019/03/19	5	12.75	3	12.40	12.35	2	1,085	0.18%
2019/03/18	6	12.90	5	12.70	12.65	1	1,060	0.09%
2019/03/15	4	13.08	6	12.88	13.05	-2	1,005	-0.20%
2019/03/14	0	0.00	1	12.90	12.45	-1	933	-0.11%
2019/03/13	0	0.00	3	11.93	12.10	-3	896	-0.33%
2019/03/11	0	0.00	4	12.20	12.25	-4	801	-0.50%
2019/03/08	2	10.60	5	11.15	11.15	-3	686	-0.44%
2019/03/06	5	10.70	7	11.01	10.70	-2	660	-0.30%
2019/03/04	5	10.85	0	0.00	10.95	5	637	0.78%
2019/02/27	2	11.40	5	11.19	11.25	-3	621	-0.48%
2019/02/26	0	0.00	3	10.90	10.90	-3	593	-0.51%
2019/02/25	11	11.15	1	11.30	11.20	10	563	1.77%
2019/02/22	1	10.60	22	10.70	10.75	-21	480	-4.37%
2019/02/21	20	9.60	0.2	9.81	9.81	19.8	393	5.05%
2019/02/20	11	8.94	3	8.93	8.92	8	349	2.29%
2019/02/19	89	8.94	0	0.00	8.94	89	354	25.14%
2019/02/15	0	0.00	1	8.97	8.88	-1	360	-0.28%
2019/01/21	0	0.00	1	9.02	9.02	-1	397	-0.25%
2019/01/04	2	8.45	0	0.00	8.45	2	425	0.47%
2018/12/28	5	8.89	0	0.00	8.80	5	460	1.09%
2018/12/22	0	0.00	50	8.38	8.41	-50	517	-9.66%
2018/12/18	1	8.75	0	0.00	8.75	1	526	0.19%
2018/12/13	50	9.51	0	0.00	9.37	50	577	8.66%
2018/12/10	1	9.30	0	0.00	9.30	1	576	0.17%
2018/12/05	1	9.90	0	0.00	9.92	1	572	0.17%
2018/11/28	0	0.00	1	10.00	10.05	-1	656	-0.15%
2018/11/21	1	9.30	0	0.00	9.40	1	654	0.15%
2018/11/16	4	9.55	0	0.00	9.52	4	659	0.61%
2018/11/13	0	0.00	3	9.80	9.89	-3	740	-0.41%
2018/11/05	1	10.25	0	0.00	10.25	1	730	0.14%
2018/11/02	2	10.50	0	0.00	10.55	2	735	0.27%
2018/10/30	1	10.00	0	0.00	10.10	1	728	0.14%
2018/10/26	2	10.23	0	0.00	10.30	2	724	0.28%
2018/10/25	4	10.83	0	0.00	10.55	4	721	0.55%
2018/10/24	1	11.20	0	0.00	11.15	1	717	0.14%
2018/10/23	6	11.33	0	0.00	11.35	6	714	0.84%
2018/10/19	4	11.25	0	0.00	11.35	4	712	0.56%
2018/10/05	5	12.36	1	12.40	12.55	4	653	0.61%
2018/10/04	1	11.80	0	0.00	12.10	1	604	0.17%
2018/10/03	0	0.00	1	12.05	12.10	-1	583	-0.17%
2018/09/26	3	11.35	2	11.38	11.30	1	545	0.18%
2018/09/21	2	11.30	0	0.00	11.30	2	534	0.37%
2018/09/20	0	0.00	2	11.80	11.70	-2	478	-0.42%
2018/09/17	2	11.83	0	0.00	11.90	2	469	0.43%
2018/09/13	4	11.81	0	0.00	11.80	4	465	0.86%
2018/09/12	2	11.88	0	0.00	11.80	2	460	0.43%
2018/09/11	6	11.85	0	0.00	12.15	6	459	1.31%
2018/09/10	3	11.85	1	12.05	11.80	2	452	0.44%
2018/09/07	10	12.86	0	0.00	12.35	10	442	2.26%
2018/09/06	0	0.00	1	12.45	12.75	-1	396	-0.25%
2018/09/05	10	11.73	0	0.00	11.60	10	363	2.75%
2018/09/04	2	11.90	0	0.00	11.95	2	360	0.56%
2018/09/03	8	12.04	0	0.00	11.95	8	360	2.22%
2018/08/31	13	12.22	0	0.00	12.20	13	357	3.64%
2018/08/30	3	12.30	0	0.00	12.35	3	359	0.83%
2018/08/29	1	12.30	0	0.00	12.30	1	380	0.26%
2018/08/28	10	12.25	0	0.00	12.30	10	401	2.49%
2018/08/27	26	12.34	0	0.00	12.35	26	394	6.58%
2018/08/24	3	12.28	0	0.00	12.55	3	391	0.77%
2018/08/23	19	12.34	0	0.00	12.30	19	388	4.90%
2018/08/22	5	12.19	0	0.00	12.25	5	383	1.30%
2018/08/20	7	12.38	0	0.00	12.35	7	365	1.92%
2018/08/08	10	14.10	0	0.00	14.10	10	260	3.84%
2018/08/07	42	14.24	0	0.00	14.20	42	261	16.06%
2018/08/06	6	14.33	0	0.00	14.35	6	260	2.30%
2018/08/03	43	14.46	0	0.00	14.40	43	260	16.50%
2018/07/04	3	15.05	0	0.00	15.10	3	265	1.13%
2018/06/28	0	0.00	1	16.45	15.55	-1	334	-0.30%
2018/06/27	1	15.00	0	0.00	15.00	1	329	0.30%
2018/06/12	2	16.45	0	0.00	16.55	2	327	0.61%
2018/06/11	2	16.63	0	0.00	16.75	2	325	0.61%
2018/05/04	5	15.70	0	0.00	15.70	5	338	1.48%
2018/05/02	5	15.90	0	0.00	15.85	5	348	1.43%
2018/04/19	10	16.50	0	0.00	16.50	10	371	2.69%
2018/04/18	5	16.50	0	0.00	16.35	5	372	1.34%
2018/04/16	1	16.80	0	0.00	16.70	1	368	0.27%
2018/04/13	0	0.00	10	17.40	17.15	-10	367	-2.72%
2018/04/09	0	0.00	2	18.00	17.65	-2	386	-0.52%
2018/04/03	12	18.52	0	0.00	18.60	12	381	3.15%
2018/04/02	0	0.00	1	18.35	18.35	-1	346	-0.29%
2018/03/21	1	17.00	0	0.00	17.05	1	332	0.30%
2018/03/07	0	0.00	1	17.60	17.60	-1	382	-0.26%
2018/02/22	1	16.70	1	16.80	16.80	0	433	0.00%
2018/02/05	1	16.80	1	17.30	17.65	0	524	0.00%
2018/02/02	1	18.25	4	17.80	17.90	-3	529	-0.57%
2018/02/01	3	18.50	0	0.00	18.30	3	535	0.56%
2018/01/26	2	18.80	0	0.00	18.80	2	565	0.35%
2018/01/17	2	19.50	0	0.00	19.55	2	652	0.31%