精確 (3162)-日盛-花蓮券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	61.07	2	59.80	59.60	1	6,645	0.02%
2023/03/30	2	58.65	2	58.90	58.50	0	6,738	0.00%
2023/03/29	3	58.70	0.1	59.60	58.00	3	6,814	0.04%
2023/03/28	6	58.68	5.1	58.62	58.40	1	7,079	0.01%
2023/03/27	1	59.60	3	59.87	59.00	-2	7,129	-0.03%
2023/03/24	11	60.43	6.1	59.71	59.80	4.9	7,252	0.07%
2023/03/23	3	61.07	2	61.60	61.60	1	7,357	0.01%
2023/03/22	9	62.19	8.1	62.87	62.60	0.9	7,266	0.01%
2023/03/21	5	61.00	8	61.60	61.30	-3	6,954	-0.04%
2023/03/20	1	56.30	1	57.50	57.20	0	6,555	0.00%
2023/03/17	8.1	57.39	8	58.06	56.70	0.1	6,480	0.00%
2023/03/16	10	55.60	4	55.60	55.30	6	6,360	0.09%
2023/03/15	20.2	59.72	16	59.59	57.80	4.2	6,188	0.07%
2023/03/14	18	58.67	12	58.95	60.00	6	5,701	0.11%
2023/03/13	3	55.63	2	56.70	55.30	1	5,252	0.02%
2023/03/10	1	52.90	0	0.00	54.00	1	5,085	0.02%
2023/03/09	0	0.00	1	57.80	55.30	-1	5,100	-0.02%
2023/03/08	0	0.00	4	56.03	56.10	-4	4,991	-0.08%
2023/03/07	0	0.00	3	55.27	54.90	-3	4,972	-0.06%
2023/03/06	1	55.70	0	0.00	56.50	1	4,890	0.02%
2023/03/03	3	57.40	1	56.80	57.10	2	4,748	0.04%
2023/03/01	1	54.00	0	0.00	55.00	1	4,527	0.02%
2023/02/23	0	0.00	1	54.50	55.40	-1	4,389	-0.02%
2023/02/21	1	53.80	0	0.00	52.80	1	4,326	0.02%
2023/02/17	0	0.00	4	54.40	54.30	-4	4,255	-0.09%
2023/02/16	0	0.00	1	53.90	54.00	-1	4,228	-0.02%
2023/02/13	6	51.30	0	0.00	50.90	6	4,275	0.14%
2023/02/10	3	52.47	0	0.00	51.30	3	4,222	0.07%
2023/02/08	1	57.30	1	57.90	57.80	0	3,809	0.00%
2023/02/07	0	0.00	2	54.05	55.10	-2	3,586	-0.06%
2023/02/03	1	52.80	0	0.00	51.40	1	3,457	0.03%
2023/02/01	0	0.00	0.2	53.70	51.90	-0.2	3,320	-0.01%
2023/01/31	1	50.00	0	0.00	49.95	1	3,151	0.03%
2023/01/11	1	48.25	0	0.00	47.95	1	3,129	0.03%
2023/01/04	1	50.00	0	0.00	50.00	1	2,994	0.03%
2022/12/27	1	50.00	0	0.00	50.10	1	2,832	0.04%
2022/12/26	0	0.00	6	48.80	49.00	-6	2,798	-0.21%
2022/12/22	1	49.70	0	0.00	49.65	1	2,826	0.04%
2022/12/20	5	51.02	0	0.00	49.35	5	2,640	0.19%
2022/12/19	1	51.50	3	53.70	50.80	-2	2,399	-0.08%
2022/12/16	0	0.00	1	53.50	53.60	-1	2,369	-0.04%
2022/12/15	4	52.60	0	0.00	53.70	4	2,321	0.17%
2022/12/12	1	47.85	0	0.00	48.75	1	2,451	0.04%
2022/12/08	0	0.00	1	46.00	47.90	-1	2,391	-0.04%
2022/12/07	0	0.00	3	47.23	45.55	-3	2,345	-0.13%
2022/12/05	0	0.00	3	49.30	48.15	-3	2,293	-0.13%
2022/12/02	3	48.75	0	0.00	48.75	3	2,278	0.13%
2022/11/28	0	0.00	4	43.13	44.05	-4	2,043	-0.20%
2022/11/25	0	0.00	7	43.85	43.60	-7	2,043	-0.34%
2022/11/24	1	43.85	12	44.30	44.30	-11	2,050	-0.54%
2022/11/22	1	43.50	0	0.00	43.20	1	2,091	0.05%
2022/11/21	2	44.25	0	0.00	43.65	2	2,111	0.09%
2022/11/18	11	45.36	3	44.90	44.75	8	2,117	0.38%
2022/11/17	8	45.34	0	0.00	45.85	8	2,126	0.38%
2022/11/14	3	42.60	0	0.00	42.70	3	2,125	0.14%
2022/11/10	4	43.61	2	43.95	43.05	2	2,095	0.10%
2022/11/09	3	43.67	3	44.85	42.95	0	2,074	0.00%
2022/10/17	0	0.00	1	42.50	43.15	-1	1,955	-0.05%
2022/10/12	1	43.80	0	0.00	43.90	1	1,944	0.05%
2022/09/22	1	52.20	2	52.50	53.00	-1	1,549	-0.06%
2022/09/21	2	51.80	2	50.90	51.00	0	1,424	0.00%
2022/09/20	2	49.30	0	0.00	52.40	2	1,149	0.17%
2022/08/22	0	0.00	1	50.00	49.70	-1	632	-0.16%
2022/08/10	0	0.00	1	44.65	45.25	-1	374	-0.27%
2022/08/01	1	46.30	0	0.00	45.70	1	342	0.29%
2022/07/29	5	45.00	5	44.45	46.50	0	337	0.00%
2022/07/26	0	0.00	2	43.63	43.35	-2	291	-0.69%
2022/07/25	1	44.30	0	0.00	44.40	1	289	0.35%
2022/07/22	1	45.40	1	45.30	45.05	0	287	0.00%
2022/07/20	1	46.15	0	0.00	45.85	1	276	0.36%
2022/03/08	0	0.00	3	40.83	40.35	-3	688	-0.44%
2022/03/02	0	0.00	1	44.45	44.60	-1	698	-0.14%
2022/02/24	4	45.30	0	0.00	44.00	4	734	0.54%
2022/02/22	0	0.00	1	45.70	45.80	-1	744	-0.13%
2022/02/11	0	0.00	2	46.00	45.95	-2	754	-0.27%
2022/02/10	1	46.60	0	0.00	46.10	1	757	0.13%
2022/02/09	1	47.50	0	0.00	47.35	1	761	0.13%
2022/01/18	0	0.00	8	48.54	48.20	-8	804	-0.99%
2022/01/14	3	46.80	0	0.00	47.65	3	789	0.38%
2022/01/13	5	50.18	0	0.00	49.80	5	756	0.66%
2022/01/12	4	50.68	3	51.87	51.30	1	659	0.15%
2022/01/11	1	50.50	1	48.25	48.20	0	544	0.00%
2021/11/23	0	0.00	1	49.70	48.40	-1	907	-0.11%
2021/10/20	0	0.00	10	45.12	44.90	-10	780	-1.28%
2021/10/08	0	0.00	11	48.65	48.95	-11	732	-1.50%
2021/10/04	11	44.85	0	0.00	43.90	11	631	1.74%
2021/10/01	0	0.00	3	47.30	46.35	-3	590	-0.51%
2021/09/30	11	53.32	0	0.00	51.50	11	517	2.13%
2021/09/28	0	0.00	25	58.02	58.90	-25	461	-5.42%
2021/09/27	25	52.72	0	0.00	56.80	25	412	6.06%
2021/09/17	0	0.00	2	47.30	46.50	-2	319	-0.63%
2021/09/16	2	51.35	0	0.00	49.65	2	303	0.66%
2021/08/04	0	0.00	2	58.20	58.60	-2	185	-1.09%
2021/08/02	0	0.00	1	53.00	53.90	-1	170	-0.59%
2021/06/15	0	0.00	5	26.00	26.30	-5	189	-2.64%
2018/06/07	0	0.00	1	25.10	25.10	-1	237	-0.42%
2018/03/30	1	28.40	0	0.00	27.55	1	784	0.13%
2018/01/25	3	31.00	0	0.00	30.10	3	844	0.36%
2018/01/09	2	39.40	0	0.00	39.10	2	669	0.30%