精確 (3162)-元富-成功券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.40
漲跌
▲0.40
漲幅
+1.08%
成交量
434張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	36.15	4	36.95	36.90	0	641	0.00%
2024/04/16	2	37.90	8	37.45	37.30	-6	706	-0.85%
2024/04/11	4	39.44	3	39.37	39.35	1	728	0.14%
2024/04/10	1	39.85	0	0.00	39.75	1	734	0.14%
2024/04/08	0	0.00	2	38.75	38.70	-2	780	-0.26%
2024/04/02	0	0.00	3	38.82	38.30	-3	848	-0.35%
2024/04/01	0	0.00	3	38.50	38.40	-3	860	-0.35%
2024/03/29	3	38.83	0	0.00	38.45	3	885	0.34%
2024/03/26	4	39.08	0	0.00	38.65	4	876	0.46%
2024/03/20	0	0.00	3	37.58	37.70	-3	920	-0.33%
2024/03/19	3	38.15	0	0.00	38.10	3	917	0.33%
2024/03/13	1	39.85	3	38.80	38.50	-2	891	-0.22%
2024/03/12	0	0.00	1	39.70	39.90	-1	886	-0.11%
2024/03/08	1	39.85	0	0.00	39.90	1	936	0.11%
2024/03/07	1	41.50	0.1	41.95	41.25	1	909	0.10%
2024/03/04	0	0.00	0	43.35	43.15	0	884	0.00%
2024/02/27	0.1	42.50	0	0.00	42.25	0.1	862	0.01%
2024/02/26	0.1	42.40	0	0.00	42.35	0.1	856	0.01%
2024/02/23	0	0.00	1	42.25	42.25	-1	852	-0.12%
2024/02/22	0.1	42.65	0	0.00	42.70	0.1	854	0.01%
2024/02/16	1.1	43.04	0	0.00	44.30	1.1	845	0.13%
2024/02/15	1	42.00	0	0.00	42.20	1	838	0.12%
2024/01/29	0	0.00	1	44.45	44.40	-1	812	-0.12%
2024/01/25	4	45.28	0	0.00	44.85	4	798	0.50%
2024/01/19	0	0.00	1	45.30	45.35	-1	823	-0.12%
2024/01/18	0	0.00	1	45.85	45.10	-1	826	-0.12%
2024/01/17	8	45.69	0	0.00	45.30	8	823	0.97%
2024/01/16	0	0.00	1	46.05	45.85	-1	821	-0.12%
2024/01/15	0	0.00	1	46.75	46.75	-1	823	-0.12%
2024/01/12	0.1	46.95	0	0.00	46.85	0.1	836	0.01%
2024/01/11	3	48.27	2	47.93	47.15	1	817	0.12%
2024/01/10	0	0.00	1	44.90	44.90	-1	782	-0.13%
2024/01/09	1	46.10	5	45.80	45.75	-4	772	-0.52%
2024/01/03	3	48.08	8	48.78	48.35	-5	779	-0.64%
2024/01/02	10	49.52	5	49.64	48.70	5	779	0.64%
2023/12/29	2	49.88	3	48.80	49.90	-1	739	-0.14%
2023/12/27	1	48.00	0	0.00	48.00	1	695	0.14%
2023/12/26	0	0.00	1	47.10	48.40	-1	705	-0.14%
2023/12/19	4	48.20	0	0.00	46.70	4	678	0.59%
2023/12/15	0	0.00	0	47.50	46.65	0	639	0.00%
2023/12/12	0	0.00	1	47.80	46.95	-1	671	-0.15%
2023/12/08	1	47.65	2	47.90	47.55	-1	784	-0.13%
2023/12/07	2	49.30	0	0.00	48.05	2	797	0.25%
2023/12/06	6	49.43	5	49.01	49.20	1	796	0.13%
2023/12/05	1	48.30	0	0.00	48.25	1	762	0.13%
2023/12/04	1	47.30	3	47.20	47.10	-2	740	-0.27%
2023/11/27	0	0.00	1	46.65	46.40	-1	779	-0.13%
2023/11/22	1	46.80	0	0.00	47.00	1	794	0.13%
2023/11/21	0	0.00	1	47.35	46.80	-1	795	-0.13%
2023/11/20	1	46.70	0	0.00	46.80	1	798	0.13%
2023/11/15	0	0.00	0	45.30	44.65	0	805	0.00%
2023/11/13	1	46.45	1	45.00	45.00	0	820	0.00%
2023/11/09	1	45.70	0	0.00	45.85	1	859	0.12%
2023/11/07	1	45.00	1	44.50	44.50	0	892	0.00%
2023/11/06	1	44.70	0	0.00	44.45	1	902	0.11%
2023/11/02	0	0.00	1	43.50	43.75	-1	903	-0.11%
2023/11/01	1	44.00	0	0.00	42.85	1	902	0.11%
2023/10/27	2	47.28	2	46.45	46.45	0	894	0.00%
2023/10/25	1	46.85	1	46.85	46.85	0	877	0.00%
2023/10/19	0	0.00	1	49.60	48.50	-1	890	-0.11%
2023/10/17	1	50.10	0	0.00	49.70	1	893	0.11%
2023/10/16	0	0.00	1.5	49.23	49.05	-1.5	903	-0.17%
2023/10/13	1	49.80	0	0.00	49.60	1	919	0.11%
2023/10/12	2	49.53	1	50.50	50.50	1	936	0.11%
2023/10/11	1	48.85	2	48.80	48.65	-1	936	-0.11%
2023/10/06	0	0.00	1	50.90	51.70	-1	925	-0.11%
2023/10/05	0	0.00	1	51.00	50.40	-1	980	-0.10%
2023/10/02	1	50.70	2	51.55	51.80	-1	1,035	-0.10%
2023/09/28	1	49.40	1	49.10	49.10	0	1,043	0.00%
2023/09/25	1	49.90	1	49.80	49.10	0	1,095	0.00%
2023/09/22	1	48.75	0	0.00	48.75	1	1,116	0.09%
2023/09/21	3	49.57	1	49.45	49.10	2	1,121	0.18%
2023/09/18	10	52.56	0	0.00	52.30	10	1,151	0.87%
2023/09/15	24	52.31	0	0.00	52.80	24	1,163	2.06%
2023/09/14	2	53.60	1	53.40	51.90	1	1,171	0.09%
2023/09/13	2	52.00	2	52.80	53.20	0	1,150	0.00%
2023/09/07	0	0.00	0.5	49.06	48.95	-0.5	1,247	-0.04%
2023/09/04	0	0.00	5	50.84	50.70	-5	1,415	-0.35%
2023/09/01	0	0.00	1	49.15	48.95	-1	1,407	-0.07%
2023/08/31	0	0.00	1	48.95	49.20	-1	1,438	-0.07%
2023/08/30	0	0.00	1	48.70	48.60	-1	1,571	-0.06%
2023/08/29	0	0.00	1	48.25	48.05	-1	1,607	-0.06%
2023/08/24	1	47.45	0	0.00	46.90	1	1,681	0.06%
2023/08/22	1	47.95	0	0.00	47.90	1	1,714	0.06%
2023/08/21	1	48.85	3.7	49.81	48.70	-2.7	1,736	-0.15%
2023/08/18	0	0.00	1	49.45	49.60	-1	1,771	-0.06%
2023/08/17	0	0.00	1	50.00	50.10	-1	1,853	-0.05%
2023/08/16	0.2	49.91	0	0.00	49.60	0.2	1,893	0.01%
2023/08/15	0	0.00	4	50.73	50.10	-4	1,897	-0.21%
2023/08/14	1	48.90	1	47.95	48.10	0	1,913	0.00%
2023/08/09	2.1	47.33	1	47.35	47.35	1.1	1,932	0.05%
2023/08/08	0	0.00	1	47.60	47.90	-1	1,949	-0.05%
2023/08/02	1	46.80	4	46.63	46.40	-3	2,027	-0.15%
2023/07/31	1	48.35	0	0.00	47.95	1	2,024	0.05%
2023/07/27	2	49.03	1	48.35	48.80	1	2,041	0.05%
2023/07/25	2	46.95	2	47.10	47.50	0	2,038	0.00%
2023/07/24	2	46.88	0	0.00	46.55	2	2,049	0.10%
2023/07/21	0	0.00	2	47.65	47.70	-2	2,055	-0.10%
2023/07/19	1	48.15	1	48.30	47.85	0	2,117	0.00%
2023/07/18	1	48.70	1	48.50	48.35	0	2,149	0.00%
2023/07/12	5	47.76	2	47.13	47.25	3	2,294	0.13%
2023/07/11	6	49.21	0	0.00	48.95	6	2,284	0.26%
2023/07/10	2	50.85	0	0.00	51.00	2	2,342	0.09%
2023/07/07	1	51.60	1	50.90	51.80	0	2,428	0.00%
2023/07/05	5	52.98	6	52.70	52.50	-1	2,608	-0.04%
2023/07/04	4	53.20	1	53.70	53.40	3	2,675	0.11%
2023/07/03	1	52.80	2	52.95	53.20	-1	2,691	-0.04%
2023/06/30	2	51.60	0	0.00	52.30	2	2,748	0.07%
2023/06/29	3	52.67	3	52.57	52.30	0	2,745	0.00%
2023/06/28	1	52.60	1	52.90	52.70	0	2,775	0.00%
2023/06/27	2	53.60	2	52.85	52.30	0	2,841	0.00%
2023/06/26	2	52.55	1	52.50	52.40	1	2,861	0.03%
2023/06/21	1	53.70	0	0.00	53.40	1	2,961	0.03%
2023/06/20	0.1	54.90	0	0.00	54.10	0.1	3,078	0.00%
2023/06/19	1	55.60	0	0.00	54.40	1	3,396	0.03%
2023/06/16	1	56.40	1	56.80	55.60	0	3,833	0.00%
2023/06/15	1	55.00	0	0.00	56.40	1	3,880	0.03%
2023/06/13	3	55.70	0	0.00	55.50	3	4,175	0.07%
2023/06/12	0	0.00	4	56.48	56.00	-4	4,634	-0.09%
2023/06/09	2	53.60	1	53.50	54.40	1	5,017	0.02%
2023/06/08	2	54.30	0	0.00	53.00	2	5,242	0.04%
2023/06/07	0	0.00	1	55.20	54.80	-1	5,279	-0.02%
2023/06/06	2.4	55.02	1	55.20	54.60	1.4	5,386	0.03%
2023/06/05	1	55.00	7	55.66	55.30	-6	5,414	-0.11%
2023/06/02	1	53.40	0	0.00	52.80	1	5,371	0.02%
2023/06/01	2	53.05	3	54.57	54.40	-1	5,484	-0.02%
2023/05/29	1	51.40	0	0.00	52.20	1	5,707	0.02%
2023/05/26	0	0.00	6	52.72	52.60	-6	5,776	-0.10%
2023/05/25	6	53.62	2	53.55	53.30	4	5,856	0.07%
2023/05/24	0	0.00	2	55.35	54.70	-2	5,879	-0.03%
2023/05/23	25	55.68	16	55.44	55.10	9	5,899	0.15%
2023/05/22	2	54.60	2	53.40	54.80	0	5,834	0.00%
2023/05/19	0	0.00	4	52.80	52.50	-4	5,832	-0.07%
2023/05/18	11	53.27	9	53.24	53.10	2	5,897	0.03%
2023/05/17	9	52.08	16	53.18	53.80	-7	5,881	-0.12%
2023/05/16	2	51.40	0	0.00	51.40	2	5,878	0.03%
2023/05/15	3	50.90	3	51.43	50.80	0	5,932	0.00%
2023/05/12	2	51.10	2	51.60	51.30	0	6,163	0.00%
2023/05/11	1	51.30	4	52.35	51.20	-3	6,317	-0.05%
2023/05/10	0	0.00	2	50.80	50.70	-2	6,484	-0.03%
2023/05/05	0	0.00	14	51.61	51.40	-14	6,643	-0.21%
2023/05/04	2	51.65	1	51.80	51.80	1	6,726	0.01%
2023/05/02	1	52.20	0	0.00	52.50	1	6,920	0.01%
2023/04/28	1	52.30	0	0.00	52.30	1	6,965	0.01%
2023/04/26	0	0.00	2	51.60	51.20	-2	6,952	-0.03%
2023/04/25	0	0.00	1	51.60	50.80	-1	6,950	-0.01%
2023/04/24	3	52.13	2	51.80	52.30	1	6,920	0.01%
2023/04/21	9	51.12	15	50.75	50.30	-6	6,926	-0.09%
2023/04/20	9	52.73	26	53.59	51.90	-17	6,923	-0.25%
2023/04/19	2	54.70	3	54.67	54.30	-1	6,877	-0.01%
2023/04/17	2	56.15	0	0.00	56.10	2	6,880	0.03%
2023/04/14	1	55.90	1	55.70	56.10	0	6,915	0.00%
2023/04/13	4	54.50	10	55.90	55.60	-6	6,902	-0.09%
2023/04/12	24	55.32	1	55.60	55.10	23	6,846	0.34%
2023/04/11	3	56.10	1	55.20	55.20	2	6,764	0.03%
2023/04/10	8	57.84	0	0.00	57.40	8	6,698	0.12%
2023/04/07	0	0.00	14	60.86	59.60	-14	6,645	-0.21%
2023/04/06	0	0.00	0	59.50	60.40	0	6,571	0.00%
2023/03/31	18	59.81	6	59.65	60.50	12	6,582	0.18%
2023/03/30	2	58.95	4	58.53	58.50	-2	6,738	-0.03%
2023/03/29	6	59.63	1	60.00	58.00	5	6,814	0.07%
2023/03/28	9	58.30	22	57.62	58.40	-13	7,079	-0.18%
2023/03/27	6	59.45	1	60.00	59.00	5	7,129	0.07%
2023/03/24	4	60.45	24	59.86	59.80	-20	7,252	-0.28%
2023/03/23	28	61.19	0	0.00	61.60	28	7,357	0.38%
2023/03/22	13	61.71	28.1	61.43	62.60	-15.1	7,266	-0.21%
2023/03/21	14	61.42	8.2	61.63	61.30	5.8	6,954	0.08%
2023/03/20	12	58.19	39	57.88	57.20	-27	6,555	-0.41%
2023/03/17	9	56.57	16	57.32	56.70	-7	6,480	-0.11%
2023/03/16	9.1	56.00	15	57.22	55.30	-5.9	6,360	-0.09%
2023/03/15	21.1	59.61	14	60.03	57.80	7.1	6,188	0.11%
2023/03/14	9	58.94	13	58.85	60.00	-4	5,701	-0.07%
2023/03/13	14	56.07	23	56.18	55.30	-9	5,252	-0.17%
2023/03/10	16	53.62	2	53.55	54.00	14	5,085	0.28%
2023/03/09	4	56.68	3	57.17	55.30	1	5,100	0.02%
2023/03/08	7	55.73	0	56.00	56.10	7	4,991	0.14%
2023/03/07	6	55.47	0	55.30	54.90	6	4,972	0.12%
2023/03/06	25	55.76	18	56.54	56.50	7	4,890	0.14%
2023/03/03	19	56.36	9	57.29	57.10	10	4,748	0.21%
2023/03/02	7	55.46	0	0.00	55.10	7	4,584	0.15%
2023/03/01	2	54.75	2	54.35	55.00	0	4,527	0.00%
2023/02/24	18	54.58	0	0.00	53.90	18	4,471	0.40%
2023/02/23	25	54.49	7	55.20	55.40	18	4,389	0.41%
2023/02/22	2	53.70	0	0.00	53.50	2	4,316	0.05%
2023/02/20	0	0.00	7	53.90	53.70	-7	4,281	-0.16%
2023/02/17	6	54.48	0	0.00	54.30	6	4,255	0.14%
2023/02/16	18	53.96	0	0.00	54.00	18	4,228	0.43%
2023/02/14	0	0.00	1	51.10	51.60	-1	4,214	-0.02%
2023/02/13	2	51.10	1	51.40	50.90	1	4,275	0.02%
2023/02/10	1	51.41	1	51.90	51.30	0	4,222	0.00%
2023/02/09	0	56.50	0	0.00	56.10	0	3,982	0.00%
2023/02/08	0	54.90	0	0.00	57.80	0	3,809	0.00%
2023/02/07	0	0.00	3	53.73	55.10	-3	3,586	-0.08%
2023/02/06	4	51.40	3	52.03	52.50	1	3,483	0.03%
2023/02/03	0	0.00	2	52.85	51.40	-2	3,457	-0.06%
2023/02/02	4	53.15	1	53.40	52.80	3	3,409	0.09%
2023/02/01	3	53.13	4	53.00	51.90	-1	3,320	-0.03%
2023/01/31	3	50.70	8	50.33	49.95	-5	3,151	-0.16%
2023/01/30	0	49.27	2	48.93	49.95	-2	3,129	-0.06%
2023/01/17	2	48.43	0	0.00	47.75	2	3,152	0.06%
2023/01/12	6	47.85	0	0.00	47.80	6	3,128	0.19%
2023/01/11	5	48.12	0	0.00	47.95	5	3,129	0.16%
2023/01/10	5	48.19	5	49.20	49.00	0	3,103	0.00%
2023/01/09	10	47.70	0	0.00	47.60	10	3,072	0.33%
2023/01/06	1	49.59	34	48.90	48.35	-33	3,053	-1.08%
2023/01/05	1	50.00	0	0.00	49.50	1	3,044	0.03%
2023/01/04	1	49.70	3	49.77	50.00	-2	2,994	-0.07%
2023/01/03	3	49.03	0	0.00	49.15	3	2,926	0.10%
2022/12/30	10	48.59	10	48.84	49.25	0	2,893	0.00%
2022/12/29	3	46.37	3	46.55	47.30	0	2,855	0.00%
2022/12/28	5	47.94	0	0.00	47.05	5	2,865	0.17%
2022/12/27	9	50.96	13	50.42	50.10	-4	2,832	-0.14%
2022/12/26	4	49.04	0	0.00	49.00	4	2,798	0.14%
2022/12/23	14	48.71	14	49.45	49.00	0	2,823	0.00%
2022/12/22	12	48.21	9	48.90	49.65	3	2,826	0.10%
2022/12/21	3	50.20	0	0.00	50.60	3	2,694	0.11%
2022/12/20	11	52.20	21	53.17	49.35	-10	2,640	-0.38%
2022/12/19	15	51.69	5	51.86	50.80	10	2,399	0.42%
2022/12/16	12	53.48	23	53.83	53.60	-11	2,369	-0.46%
2022/12/15	41	51.83	63	52.21	53.70	-22	2,321	-0.95%
2022/12/14	0	0.00	9	48.53	48.95	-9	2,371	-0.38%
2022/12/13	8	47.75	0	0.00	47.45	8	2,473	0.32%
2022/12/12	1	48.90	4	48.40	48.75	-3	2,451	-0.12%
2022/12/09	6	47.53	11	48.09	48.15	-5	2,395	-0.21%
2022/12/08	11	47.60	21	48.04	47.90	-10	2,391	-0.42%
2022/12/07	4	45.73	4	47.20	45.55	0	2,345	0.00%
2022/12/06	2	47.45	1	48.10	46.70	1	2,320	0.04%
2022/12/05	17	48.31	2	49.10	48.15	15	2,293	0.65%
2022/12/02	29	48.34	18	49.04	48.75	11	2,278	0.48%
2022/12/01	0	0.00	26	46.53	47.75	-26	2,197	-1.18%
2022/11/30	3	43.93	3	44.30	44.15	0	2,097	0.00%
2022/11/29	10	44.93	10	45.58	44.50	0	2,089	0.00%
2022/11/28	1	43.00	1	43.50	44.05	0	2,043	0.00%
2022/11/25	22	43.84	3	44.45	43.60	19	2,043	0.93%
2022/11/24	3	43.90	3	44.50	44.30	0	2,050	0.00%
2022/11/23	0	0.00	27	44.21	44.50	-27	2,060	-1.31%
2022/11/21	5	43.90	0	0.00	43.65	5	2,111	0.24%
2022/11/18	7	45.18	0	0.00	44.75	7	2,117	0.33%
2022/11/17	8	44.39	10	45.32	45.85	-2	2,126	-0.09%
2022/11/15	0	0.00	2	42.90	42.35	-2	2,116	-0.09%
2022/11/14	0	41.80	0	0.00	42.70	0	2,125	0.00%
2022/11/11	10	43.94	0	0.00	42.15	10	2,137	0.47%
2022/11/10	2	43.55	2	44.35	43.05	0	2,095	0.00%
2022/11/09	13	43.76	1	45.05	42.95	12	2,074	0.58%
2022/11/04	1	40.80	1	41.40	41.60	0	2,052	0.00%
2022/11/01	0	0.00	2	41.00	41.55	-2	2,048	-0.10%
2022/10/28	0	0.00	1	40.10	39.95	-1	2,049	-0.05%
2022/10/27	1	38.90	0	0.00	40.40	1	2,049	0.05%
2022/10/18	2	43.20	2	44.00	43.30	0	1,960	0.00%
2022/10/12	0	0.00	2	43.85	43.90	-2	1,944	-0.10%
2022/10/07	2	45.90	0	0.00	46.15	2	1,994	0.10%
2022/10/05	3	45.73	0	0.00	45.50	3	1,994	0.15%
2022/10/04	1	45.95	1	46.60	46.60	0	1,960	0.00%
2022/09/30	2	47.15	1	47.30	47.30	1	1,932	0.05%
2022/09/29	1	44.60	0	0.00	45.90	1	1,897	0.05%
2022/09/28	9	45.54	3	43.47	43.95	6	1,847	0.32%
2022/09/27	6	47.61	2	48.35	48.00	4	1,747	0.23%
2022/09/26	14	49.31	0	0.00	48.00	14	1,703	0.82%
2022/09/23	5	51.40	0	0.00	51.10	5	1,643	0.30%
2022/09/22	10	51.75	16	52.04	53.00	-6	1,549	-0.39%
2022/09/21	20	51.53	13	51.81	51.00	7	1,424	0.49%
2022/09/20	0	0.00	2	52.40	52.40	-2	1,149	-0.17%
2022/09/19	7	48.37	0	0.00	47.70	7	999	0.70%
2022/09/16	2	49.05	0	0.00	49.45	2	983	0.20%
2022/09/13	2	47.90	0	0.00	47.45	2	926	0.22%
2022/09/12	1	48.05	0	0.00	47.95	1	915	0.11%
2022/09/07	1	46.40	0	0.00	46.60	1	888	0.11%
2022/09/06	1	46.80	0	0.00	47.35	1	881	0.11%
2022/09/05	5	48.27	0	0.00	47.50	5	864	0.58%
2022/08/31	1	49.55	0	0.00	49.55	1	831	0.12%
2022/08/29	5	48.81	4	49.59	50.40	1	787	0.13%
2022/08/26	5	49.53	0	0.00	49.85	5	737	0.68%
2022/08/25	1	49.50	1	50.40	50.00	0	709	0.00%
2022/08/18	0	0.00	4	47.90	48.30	-4	554	-0.72%
2022/08/16	3	47.78	0	0.00	46.90	3	511	0.59%
2022/08/15	1	46.05	0	0.00	46.10	1	471	0.21%
2022/08/12	5	46.15	5	46.25	46.05	0	455	0.00%
2022/08/11	2	45.25	0	0.00	47.20	2	408	0.49%
2022/08/08	1	43.80	0	0.00	43.80	1	367	0.27%
2022/08/03	1	42.90	0	0.00	42.50	1	353	0.28%
2022/08/02	2	44.00	0	0.00	43.90	2	348	0.57%
2022/07/28	0	0.00	1	43.90	45.00	-1	314	-0.32%
2022/07/19	0	0.00	2	45.80	45.60	-2	264	-0.76%
2022/07/18	3	45.53	0	0.00	46.00	3	258	1.16%
2022/07/15	3	43.95	3	45.80	45.40	0	236	0.00%
2022/07/14	3	43.20	3	43.65	43.90	0	175	0.00%
2022/07/11	0	0.00	5	43.22	42.40	-5	153	-3.25%
2022/07/07	5	41.96	0	0.00	41.80	5	138	3.62%
2022/06/20	1	36.80	0	0.00	36.80	1	138	0.72%
2022/06/13	1	40.00	5	40.00	39.95	-4	140	-2.85%
2022/06/09	6	40.29	0	0.00	40.35	6	145	4.12%
2022/06/02	0	0.00	0	40.00	39.95	0	156	-0.01%
2022/05/24	2	37.05	0	0.00	36.95	2	185	1.08%
2022/05/23	3	37.60	0	0.00	37.35	3	186	1.61%
2022/05/20	1	37.80	0	0.00	37.60	1	189	0.53%
2022/05/19	2	37.83	0	0.00	37.90	2	194	1.03%
2022/05/16	1	36.00	0	0.00	37.10	1	203	0.49%
2022/05/13	1	34.00	0	0.00	35.50	1	205	0.49%
2022/05/12	3	35.33	0	0.00	34.20	3	206	1.46%
2022/05/10	1	35.60	0	0.00	36.15	1	212	0.47%
2022/05/09	3	36.00	0	0.00	36.05	3	219	1.36%
2022/05/06	7	36.62	0	0.00	36.45	7	221	3.16%
2022/02/21	0	0.00	2	46.45	46.25	-2	744	-0.27%
2022/02/17	2	45.65	0	0.00	45.55	2	754	0.27%
2022/01/26	0	0.00	10	45.40	45.55	-10	761	-1.31%
2022/01/19	0	0.00	25	47.09	46.60	-25	811	-3.08%
2022/01/18	0	0.00	5	48.65	48.20	-5	804	-0.62%
2022/01/14	0	0.00	15	47.57	47.65	-15	789	-1.90%
2022/01/13	5	50.70	0	0.00	49.80	5	756	0.66%
2022/01/12	58	51.58	8	51.55	51.30	50	659	7.58%
2022/01/11	2	50.50	2	49.20	48.20	0	544	0.00%
2022/01/10	0	0.00	4	48.05	48.30	-4	469	-0.85%
2022/01/06	0	0.00	0.6	46.00	45.95	-0.6	448	-0.13%
2021/12/30	2	45.90	0	0.00	46.00	2	534	0.37%
2021/12/24	2	46.45	2	46.90	46.35	0	676	0.00%
2021/12/22	0	0.00	1	46.50	46.05	-1	736	-0.14%
2021/12/21	0	0.00	2	46.25	46.20	-2	790	-0.25%
2021/11/30	2	47.70	0	0.00	47.25	2	941	0.21%
2021/11/23	2	50.10	2	50.30	48.40	0	907	0.00%
2021/11/15	2	45.35	2	46.00	45.45	0	849	0.00%
2021/11/08	0	0.00	1	47.45	45.50	-1	835	-0.12%
2021/11/04	0	0.00	2	48.58	48.45	-2	827	-0.24%
2021/11/01	5	50.02	5	50.08	49.60	0	831	0.00%
2021/10/29	4	48.81	1	49.40	48.55	3	810	0.37%
2021/10/14	2	45.30	10	44.60	44.60	-8	761	-1.05%
2021/10/12	1	48.25	0	0.00	45.50	1	751	0.13%
2021/10/08	13	49.48	3	49.25	48.95	10	732	1.36%
2021/10/04	0	0.00	1	47.50	43.90	-1	631	-0.16%
2021/09/27	0	0.00	1	56.80	56.80	-1	412	-0.24%
2021/09/24	0	0.00	4	50.78	51.70	-4	369	-1.08%
2021/09/17	3	47.85	1	48.50	46.50	2	319	0.63%
2021/09/16	3	50.37	2	50.00	49.65	1	303	0.33%
2021/09/15	2	48.63	1	49.20	49.25	1	278	0.36%
2021/08/09	1	55.50	1	56.20	55.00	0	210	0.00%
2021/08/06	0	0.00	3	59.70	59.30	-3	202	-1.48%
2021/08/05	0.4	59.17	0	0.00	58.90	0.4	192	0.21%
2021/07/30	1	51.50	0	0.00	52.80	1	165	0.60%
2021/07/13	1	46.70	0	0.00	46.40	1	140	0.71%
2021/05/17	0	0.00	1	24.10	24.35	-1	195	-0.51%
2021/05/11	1	26.70	0	0.00	26.65	1	186	0.54%
2021/04/23	1	26.65	0	0.00	26.40	1	178	0.56%
2021/04/19	0	0.00	3	26.90	27.15	-3	178	-1.68%
2021/04/06	0	0.00	2	27.00	26.90	-2	160	-1.25%
2021/03/09	0	0.00	2	21.60	21.65	-2	59	-3.34%
2020/06/03	0	0.00	1	9.18	9.00	-1	35	-2.79%
2019/06/05	0	0.00	2	18.50	18.50	-2	12	-15.48%
2019/04/01	0	0.00	2	20.48	20.50	-2	19	-10.20%
2019/03/18	0	0.00	2	19.35	19.35	-2	22	-8.96%
2019/03/13	2	19.80	0	0.00	20.50	2	22	8.71%
2019/01/30	0	0.00	2	21.60	21.60	-2	21	-9.32%
2019/01/16	0	0.00	1	22.80	22.70	-1	22	-4.41%
2018/11/20	0	0.00	2	23.20	23.50	-2	29	-6.79%
2018/11/09	0	0.00	2	23.00	22.70	-2	30	-6.65%
2018/08/07	0	0.00	5	28.61	28.60	-5	114	-4.39%
2018/06/13	0	0.00	1	26.50	25.75	-1	227	-0.44%
2018/05/11	0	0.00	3	26.00	26.00	-3	374	-0.80%
2018/04/17	3	26.25	0	0.00	25.80	3	731	0.41%
2018/04/10	0	0.00	2	20.95	20.95	-2	743	-0.27%
2018/04/09	0	0.00	1	23.25	23.25	-1	759	-0.13%
2018/04/03	0	0.00	1	26.00	25.80	-1	779	-0.13%
2018/03/29	3	27.80	3	28.25	28.00	0	791	0.00%
2018/03/21	1	28.35	0	0.00	29.00	1	816	0.12%
2018/03/05	3	27.50	0	0.00	27.50	3	841	0.36%
2018/02/27	0	0.00	3	28.45	28.15	-3	872	-0.34%
2018/02/23	5	29.48	0	0.00	29.20	5	921	0.54%
2018/02/22	16	29.88	3	30.00	30.05	13	921	1.41%
2018/02/01	3	27.00	0	0.00	27.35	3	989	0.30%
2018/01/30	0	0.00	2	27.35	28.90	-2	927	-0.22%
2018/01/29	2	26.20	0	0.00	27.35	2	910	0.22%
2018/01/23	0	0.00	2	32.75	33.50	-2	798	-0.25%
2018/01/22	3	34.60	2	34.60	34.50	1	772	0.13%
2018/01/19	1	36.00	0	0.00	36.00	1	763	0.13%
2018/01/18	0	0.00	4	37.00	36.35	-4	757	-0.53%
2018/01/17	1	36.65	0	0.00	36.70	1	754	0.13%
2018/01/16	3	38.30	0	0.00	37.90	3	748	0.40%
2018/01/15	0	0.00	12	36.85	37.65	-12	735	-1.63%
2018/01/12	3	34.42	11	32.60	35.40	-8	723	-1.11%
2018/01/11	11	34.48	0	0.00	34.55	11	708	1.55%
2018/01/10	5	37.85	0	0.00	37.85	5	683	0.73%
2018/01/09	1	39.60	5	39.50	39.10	-4	669	-0.60%
2018/01/03	2	40.23	0	0.00	40.30	2	642	0.31%
2018/01/02	0	0.00	2	42.43	42.15	-2	626	-0.32%