精確 (3162)-大昌券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.40
漲跌
▲0.40
漲幅
+1.08%
成交量
434張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	36.65	36.70	-1	638	-0.16%
2024/04/24	0	0.00	20	36.35	36.90	-20	641	-3.12%
2024/04/17	5	38.50	0	0.00	38.35	5	697	0.72%
2024/04/15	1	38.60	1	38.85	38.85	0	717	0.00%
2024/04/10	6	39.75	2	39.80	39.75	4	734	0.54%
2024/04/02	0	0.00	2	38.85	38.30	-2	848	-0.24%
2024/03/28	0	0.00	1	39.20	39.20	-1	884	-0.11%
2024/03/26	4	39.25	1	38.65	38.65	3	876	0.34%
2024/03/15	0	0.00	1	37.55	37.40	-1	902	-0.11%
2024/03/08	0.5	39.85	0	0.00	39.90	0.5	936	0.05%
2024/02/26	0	0.00	1	42.30	42.35	-1	856	-0.12%
2024/02/19	0	0.00	3	44.00	43.95	-3	844	-0.36%
2024/02/15	3	42.13	0	0.00	42.20	3	838	0.36%
2024/01/26	0	0.00	3	44.47	44.00	-3	806	-0.37%
2024/01/25	1	45.80	0	0.00	44.85	1	798	0.13%
2024/01/24	2	46.00	1	46.00	45.95	1	792	0.13%
2024/01/19	1	45.20	0	0.00	45.35	1	823	0.12%
2024/01/12	1	48.30	0	0.00	46.85	1	836	0.12%
2024/01/11	0	0.00	1	46.95	47.15	-1	817	-0.12%
2024/01/04	0	0.00	1	47.90	47.75	-1	759	-0.13%
2024/01/02	0	0.00	2	49.50	48.70	-2	779	-0.26%
2023/12/19	1	47.75	1	46.95	46.70	0	678	0.00%
2023/12/12	0	0.00	1	46.95	46.95	-1	671	-0.15%
2023/12/08	1	47.70	0	0.00	47.55	1	784	0.13%
2023/12/06	3	49.67	3	49.20	49.20	0	796	0.00%
2023/12/05	4	48.80	3	48.25	48.25	1	762	0.13%
2023/11/20	3	46.77	0	0.00	46.80	3	798	0.38%
2023/11/15	0	0.00	2	44.60	44.65	-2	805	-0.25%
2023/10/31	0	0.00	0.8	42.60	42.90	-0.8	900	-0.09%
2023/10/27	2	48.38	0	0.00	46.45	2	894	0.22%
2023/10/26	0	0.00	3	46.30	46.20	-3	877	-0.34%
2023/10/20	0	0.00	19	47.64	46.70	-19	892	-2.13%
2023/10/13	1	50.60	1	50.00	49.60	0	919	0.00%
2023/10/12	0	0.00	1	50.60	50.50	-1	936	-0.11%
2023/10/11	2	48.90	2	48.63	48.65	0	936	0.00%
2023/10/05	1	50.80	0	0.00	50.40	1	980	0.10%
2023/10/02	1	50.80	6	50.62	51.80	-5	1,035	-0.48%
2023/09/28	0	0.00	3	49.55	49.10	-3	1,043	-0.29%
2023/09/26	4	48.60	0	0.00	48.40	4	1,083	0.37%
2023/09/22	1	48.50	1	48.85	48.75	0	1,116	0.00%
2023/09/21	5	50.00	0	0.00	49.10	5	1,121	0.45%
2023/09/20	5	50.10	2	50.20	50.10	3	1,120	0.27%
2023/09/19	6.8	51.43	0	0.00	51.10	6.8	1,143	0.59%
2023/09/18	0	0.00	12	52.64	52.30	-12	1,151	-1.04%
2023/09/15	21	51.40	16	52.67	52.80	5	1,163	0.43%
2023/09/14	6	52.45	0	0.00	51.90	6	1,171	0.51%
2023/09/13	1	52.60	16	52.55	53.20	-15	1,150	-1.30%
2023/09/12	16	50.92	0	0.00	49.20	16	1,142	1.40%
2023/09/11	0	0.00	16	50.81	50.90	-16	1,170	-1.37%
2023/09/08	15	48.42	1	50.10	50.10	14	1,194	1.17%
2023/09/07	0	0.00	2	49.05	48.95	-2	1,247	-0.16%
2023/09/06	0	0.00	10	49.76	49.75	-10	1,334	-0.75%
2023/09/04	0	0.00	15	49.96	50.70	-15	1,415	-1.06%
2023/09/01	0	0.00	1	48.65	48.95	-1	1,407	-0.07%
2023/08/23	2	47.25	0	0.00	47.20	2	1,701	0.12%
2023/08/22	5	48.00	0	0.00	47.90	5	1,714	0.29%
2023/08/17	0	0.00	1	50.10	50.10	-1	1,853	-0.05%
2023/08/16	5	49.30	0	0.00	49.60	5	1,893	0.26%
2023/08/15	6	50.03	5	50.10	50.10	1	1,897	0.05%
2023/08/14	0	0.00	1	48.35	48.10	-1	1,913	-0.05%
2023/08/11	0	0.00	20	48.39	47.60	-20	1,940	-1.03%
2023/08/08	0	0.00	1	48.10	47.90	-1	1,949	-0.05%
2023/08/02	0	0.00	3	46.37	46.40	-3	2,027	-0.15%
2023/08/01	1	47.45	0	0.00	47.45	1	2,019	0.05%
2023/07/31	0	0.00	1	48.10	47.95	-1	2,024	-0.05%
2023/07/28	1	48.30	0	0.00	48.40	1	2,024	0.05%
2023/07/27	1	48.80	0	0.00	48.80	1	2,041	0.05%
2023/07/26	2	47.00	0	0.00	46.80	2	2,033	0.10%
2023/07/25	0	0.00	11	46.40	47.50	-11	2,038	-0.54%
2023/07/20	2	48.08	2	47.90	48.00	0	2,092	0.00%
2023/07/19	0	0.00	1	48.05	47.85	-1	2,117	-0.05%
2023/07/18	0	0.00	3	48.55	48.35	-3	2,149	-0.14%
2023/07/17	4	48.95	0	0.00	49.20	4	2,206	0.18%
2023/07/14	2	47.15	5	47.25	47.15	-3	2,220	-0.14%
2023/07/13	2	47.90	1	47.80	47.25	1	2,262	0.04%
2023/07/12	4	47.60	4	47.40	47.25	0	2,294	0.00%
2023/07/11	5	49.55	2	49.20	48.95	3	2,284	0.13%
2023/07/06	2	52.05	0	0.00	51.20	2	2,529	0.08%
2023/07/05	1	52.90	0	0.00	52.50	1	2,608	0.04%
2023/07/04	1	53.60	0	0.00	53.40	1	2,675	0.04%
2023/07/03	0	0.00	3	53.23	53.20	-3	2,691	-0.11%
2023/06/30	1	51.90	1	52.30	52.30	0	2,748	0.00%
2023/06/29	2	52.75	0	0.00	52.30	2	2,745	0.07%
2023/06/28	3	52.67	0	0.00	52.70	3	2,775	0.11%
2023/06/26	0	0.00	2	53.00	52.40	-2	2,861	-0.07%
2023/06/21	2	53.85	0	0.00	53.40	2	2,961	0.07%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/19	1	54.40	0	0.00	54.40	1	3,396	0.03%
2023/06/16	1	56.10	2	56.00	55.60	-1	3,833	-0.03%
2023/06/15	1	55.20	9	56.22	56.40	-8	3,880	-0.21%
2023/06/14	2	55.70	19	56.19	55.60	-17	4,002	-0.42%
2023/06/13	5	55.68	7	55.79	55.50	-2	4,175	-0.05%
2023/06/12	13	55.95	15	56.01	56.00	-2	4,634	-0.04%
2023/06/09	7	54.01	1	54.10	54.40	6	5,017	0.12%
2023/06/08	6	54.32	1	56.00	53.00	5	5,242	0.10%
2023/06/07	1	54.90	1	55.30	54.80	0	5,279	0.00%
2023/06/06	5	55.12	6	55.45	54.60	-1	5,386	-0.02%
2023/06/05	9	55.29	22	55.71	55.30	-13	5,414	-0.24%
2023/06/02	7	53.89	0	0.00	52.80	7	5,371	0.13%
2023/06/01	0	0.00	4	54.15	54.40	-4	5,484	-0.07%
2023/05/31	1	52.60	1	53.60	52.70	0	5,618	0.00%
2023/05/30	1	51.70	1	51.50	51.30	0	5,663	0.00%
2023/05/29	2	51.35	2	52.10	52.20	0	5,707	0.00%
2023/05/25	4	53.48	0	0.00	53.30	4	5,856	0.07%
2023/05/24	2	54.95	0	0.00	54.70	2	5,879	0.03%
2023/05/23	7	55.57	4	55.95	55.10	3	5,899	0.05%
2023/05/22	2	53.30	2	54.75	54.80	0	5,834	0.00%
2023/05/19	0	0.00	1	52.50	52.50	-1	5,832	-0.02%
2023/05/18	2	53.75	1	54.80	53.10	1	5,897	0.02%
2023/05/17	7	53.81	4	53.23	53.80	3	5,881	0.05%
2023/05/16	1	51.10	0	0.00	51.40	1	5,878	0.02%
2023/05/15	4	51.35	1	52.20	50.80	3	5,932	0.05%
2023/05/12	5	51.32	1	51.50	51.30	4	6,163	0.06%
2023/05/11	10	51.57	3	52.40	51.20	7	6,317	0.11%
2023/05/09	49	51.01	27	50.22	50.50	22	6,578	0.33%
2023/05/08	1	51.70	1	51.50	51.40	0	6,597	0.00%
2023/05/05	2	51.65	0	0.00	51.40	2	6,643	0.03%
2023/05/03	1	52.70	4	52.20	51.90	-3	6,895	-0.04%
2023/04/27	14	50.60	1	51.50	51.60	13	6,964	0.19%
2023/04/26	6	51.07	6	50.95	51.20	0	6,952	0.00%
2023/04/25	17	51.04	5	53.08	50.80	12	6,950	0.17%
2023/04/24	2	51.60	1	51.90	52.30	1	6,920	0.01%
2023/04/21	3	51.60	32	51.54	50.30	-29	6,926	-0.42%
2023/04/20	39	52.76	40.4	53.25	51.90	-1.4	6,923	-0.02%
2023/04/19	2	54.45	2.6	54.82	54.30	-0.6	6,877	-0.01%
2023/04/18	20	54.91	19	54.64	54.50	1	6,875	0.01%
2023/04/17	2	55.80	2	56.30	56.10	0	6,880	0.00%
2023/04/14	1	55.60	3	56.17	56.10	-2	6,915	-0.03%
2023/04/13	24	54.92	28	54.76	55.60	-4	6,902	-0.06%
2023/04/12	6	55.47	1	55.20	55.10	5	6,846	0.07%
2023/04/11	30	56.24	2	57.35	55.20	28	6,764	0.41%
2023/04/10	17	57.87	3	58.03	57.40	14	6,698	0.21%
2023/04/07	13	60.81	6	59.80	59.60	7	6,645	0.11%
2023/04/06	2	59.95	2	60.00	60.40	0	6,571	0.00%
2023/03/31	3	60.00	5	60.18	60.50	-2	6,582	-0.03%
2023/03/30	2	58.70	0	0.00	58.50	2	6,738	0.03%
2023/03/28	27	57.91	11	58.57	58.40	16	7,079	0.23%
2023/03/27	2	59.75	4	59.73	59.00	-2	7,129	-0.03%
2023/03/24	5	60.22	8	59.44	59.80	-3	7,252	-0.04%
2023/03/23	7	61.49	2	61.60	61.60	5	7,357	0.07%
2023/03/22	12	62.43	22	62.74	62.60	-10	7,266	-0.14%
2023/03/21	26	60.75	31	62.41	61.30	-5	6,954	-0.07%
2023/03/20	3	58.20	3	57.87	57.20	0	6,555	0.00%
2023/03/17	7	57.46	10	56.83	56.70	-3	6,480	-0.05%
2023/03/16	22	55.45	32	56.76	55.30	-10	6,360	-0.16%
2023/03/15	11	59.82	20	59.94	57.80	-9	6,188	-0.15%
2023/03/14	18	59.31	21	59.43	60.00	-3	5,701	-0.05%
2023/03/13	40	56.44	21	55.81	55.30	19	5,252	0.36%
2023/03/10	10	54.24	8	53.28	54.00	2	5,085	0.04%
2023/03/09	7	56.37	7	56.33	55.30	0	5,100	0.00%
2023/03/08	14	55.53	9	56.04	56.10	5	4,991	0.10%
2023/03/07	6	55.58	3	54.90	54.90	3	4,972	0.06%
2023/03/06	7	56.13	4	55.93	56.50	3	4,890	0.06%
2023/03/03	12	57.23	6	56.82	57.10	6	4,748	0.13%
2023/03/02	1	55.10	14	55.51	55.10	-13	4,584	-0.28%
2023/03/01	1	54.40	0	0.00	55.00	1	4,527	0.02%
2023/02/24	7	53.57	0	0.00	53.90	7	4,471	0.16%
2023/02/23	0	0.00	5	55.22	55.40	-5	4,389	-0.11%
2023/02/22	4	52.10	2	53.00	53.50	2	4,316	0.05%
2023/02/21	4	53.33	1	53.20	52.80	3	4,326	0.07%
2023/02/20	1	53.80	1	53.90	53.70	0	4,281	0.00%
2023/02/17	9	54.03	2	54.10	54.30	7	4,255	0.16%
2023/02/16	1	54.00	93	53.77	54.00	-92	4,228	-2.18%
2023/02/15	1	52.10	1	51.70	51.80	0	4,194	0.00%
2023/02/14	21	51.20	18	51.68	51.60	3	4,214	0.07%
2023/02/13	25	51.04	0	0.00	50.90	25	4,275	0.58%
2023/02/10	92	52.90	57	52.14	51.30	35	4,222	0.83%
2023/02/09	56	56.66	17	57.29	56.10	39	3,982	0.98%
2023/02/08	14	56.89	6	56.80	57.80	8	3,809	0.21%
2023/02/07	0	0.00	5	53.84	55.10	-5	3,586	-0.14%
2023/02/06	3	51.93	0	0.00	52.50	3	3,483	0.09%
2023/02/03	1	52.10	0	0.00	51.40	1	3,457	0.03%
2023/02/02	14	53.43	12	53.10	52.80	2	3,409	0.06%
2023/02/01	4	52.35	6	53.25	51.90	-2	3,320	-0.06%
2023/01/31	1	50.40	0	0.00	49.95	1	3,151	0.03%
2023/01/30	1	50.00	0	0.00	49.95	1	3,129	0.03%
2023/01/17	1	47.80	0	0.00	47.75	1	3,152	0.03%
2023/01/12	0	0.00	1	47.65	47.80	-1	3,128	-0.03%
2023/01/11	0	0.00	21	48.33	47.95	-21	3,129	-0.67%
2023/01/10	0	0.00	8	48.64	49.00	-8	3,103	-0.26%
2023/01/09	5	47.71	0	0.00	47.60	5	3,072	0.16%
2023/01/06	12	48.68	0	0.00	48.35	12	3,053	0.39%
2023/01/05	6	49.55	1	49.60	49.50	5	3,044	0.16%
2023/01/04	3	49.55	12	50.03	50.00	-9	2,994	-0.30%
2023/01/03	5	48.93	2	49.38	49.15	3	2,926	0.10%
2022/12/30	1	48.30	10	48.80	49.25	-9	2,893	-0.31%
2022/12/29	8	46.33	7	47.16	47.30	1	2,855	0.04%
2022/12/28	19	48.55	0	0.00	47.05	19	2,865	0.66%
2022/12/27	2	50.40	0	0.00	50.10	2	2,832	0.07%
2022/12/26	1	48.75	4	49.01	49.00	-3	2,798	-0.11%
2022/12/23	5	48.53	7	49.04	49.00	-2	2,823	-0.07%
2022/12/22	6	49.89	6	47.07	49.65	0	2,826	0.00%
2022/12/21	3	50.83	2	49.50	50.60	1	2,694	0.04%
2022/12/20	10	53.50	8	52.94	49.35	2	2,640	0.08%
2022/12/16	1	54.00	1	54.00	53.60	0	2,369	0.00%
2022/12/15	7	52.86	13	51.44	53.70	-6	2,321	-0.26%
2022/12/12	0	0.00	1	48.40	48.75	-1	2,451	-0.04%
2022/12/08	0	0.00	1	48.00	47.90	-1	2,391	-0.04%
2022/12/06	0	0.00	10	46.95	46.70	-10	2,320	-0.43%
2022/12/02	1	47.80	1	48.20	48.75	0	2,278	0.00%
2022/12/01	10	47.70	2	47.15	47.75	8	2,197	0.36%
2022/11/21	0	0.00	2	43.95	43.65	-2	2,111	-0.09%
2022/11/18	1	45.80	0	0.00	44.75	1	2,117	0.05%
2022/11/17	1	45.85	7	44.30	45.85	-6	2,126	-0.28%
2022/11/16	1	43.35	0	0.00	42.85	1	2,077	0.05%
2022/11/14	1	41.20	1	42.60	42.70	0	2,125	0.00%
2022/11/10	3	43.72	6	43.87	43.05	-3	2,095	-0.14%
2022/11/09	16	45.24	12	45.58	42.95	4	2,074	0.19%
2022/11/08	1	42.40	0	0.00	41.95	1	1,988	0.05%
2022/11/03	1	41.10	1	41.00	41.05	0	2,055	0.00%
2022/11/01	0	0.00	1	41.55	41.55	-1	2,048	-0.05%
2022/10/31	0	0.00	3	40.70	40.80	-3	2,045	-0.15%
2022/10/28	6	39.75	0	0.00	39.95	6	2,049	0.29%
2022/10/27	0	0.00	4	39.73	40.40	-4	2,049	-0.20%
2022/10/25	0	0.00	4	39.83	39.00	-4	2,023	-0.20%
2022/10/24	0	0.00	14	41.54	41.45	-14	1,967	-0.71%
2022/10/13	1	43.60	1	43.10	42.75	0	1,960	0.00%
2022/10/11	16	43.67	0	0.00	43.80	16	1,951	0.82%
2022/10/05	2	45.63	0	0.00	45.50	2	1,994	0.10%
2022/10/04	3	46.47	0	0.00	46.60	3	1,960	0.15%
2022/10/03	7	46.42	15	46.81	46.35	-8	1,949	-0.41%
2022/09/30	0	0.00	9	45.66	47.30	-9	1,932	-0.47%
2022/09/29	0	0.00	5	45.73	45.90	-5	1,897	-0.26%
2022/09/28	6	45.81	2	45.28	43.95	4	1,847	0.22%
2022/09/26	9	49.28	0	0.00	48.00	9	1,703	0.53%
2022/09/23	10	51.26	0	0.00	51.10	10	1,643	0.61%
2022/09/22	23	52.28	8	53.00	53.00	15	1,549	0.97%
2022/09/21	14	51.87	15	50.89	51.00	-1	1,424	-0.07%
2022/09/20	4	50.50	3	52.00	52.40	1	1,149	0.09%
2022/09/16	0	0.00	0.2	49.90	49.45	-0.2	983	-0.02%
2022/09/15	1	49.70	2	49.33	49.45	-1	970	-0.10%
2022/09/08	0	0.00	0	47.00	47.20	0	906	0.00%
2022/08/22	0	0.00	1	49.65	49.70	-1	632	-0.16%
2022/08/16	0	0.00	30	47.24	46.90	-30	511	-5.87%
2022/08/12	55	46.50	32	46.55	46.05	23	455	5.05%
2022/08/09	1	45.10	0	0.00	44.80	1	370	0.27%
2022/08/05	3	43.78	0	0.00	44.50	3	366	0.82%
2022/08/04	3	42.72	0	0.00	42.55	3	362	0.83%
2022/08/01	0	0.00	7	45.76	45.70	-7	342	-2.05%
2022/07/27	2	42.35	0	0.00	42.60	2	298	0.67%
2022/07/25	5	45.10	0	0.00	44.40	5	289	1.73%
2022/07/15	3	43.87	50	45.88	45.40	-47	236	-19.86%
2022/07/14	52	43.93	33	44.07	43.90	19	175	10.86%
2022/07/13	28	43.23	0	0.00	42.90	28	160	17.50%
2022/06/27	0	0.00	4	38.00	38.30	-4	131	-3.04%
2022/06/22	0	0.00	2	37.45	36.45	-2	134	-1.48%
2022/05/13	6	35.20	0	0.00	35.50	6	205	2.92%
2022/03/08	0	42.20	0	0.00	40.35	0	688	0.00%
2022/02/09	1	47.35	0	0.00	47.35	1	761	0.13%
2022/01/26	0	0.00	1	45.40	45.55	-1	761	-0.13%
2022/01/24	0	0.00	2	45.60	45.55	-2	799	-0.25%
2022/01/18	1	48.30	0	0.00	48.20	1	804	0.12%
2022/01/13	2	52.80	2	51.50	49.80	0	756	0.00%
2022/01/12	1	52.10	0	0.00	51.30	1	659	0.15%
2022/01/11	1	49.00	1	48.95	48.20	0	544	0.00%
2022/01/10	1	46.25	0	0.00	48.30	1	469	0.21%
2022/01/05	0	0.00	1	45.60	45.60	-1	456	-0.22%
2021/12/13	1	48.20	0	0.00	47.75	1	924	0.11%
2021/11/23	1	49.80	1	48.50	48.40	0	907	0.00%
2021/11/22	0	0.00	2.1	47.90	48.25	-2.1	878	-0.24%
2021/11/17	2	47.30	0	0.00	46.65	2	860	0.23%
2021/11/08	0	0.00	1	46.20	45.50	-1	835	-0.12%
2021/11/03	1	48.70	0	0.00	48.15	1	831	0.12%
2021/10/29	2	47.68	3	48.40	48.55	-1	810	-0.12%
2021/10/21	0	0.00	1	46.00	45.30	-1	783	-0.13%
2021/10/13	1	45.20	0	0.00	44.55	1	762	0.13%
2021/10/08	0	0.00	4	48.50	48.95	-4	732	-0.55%
2021/10/05	2	45.80	0	0.00	45.20	2	651	0.31%
2021/10/04	1	44.75	0	0.00	43.90	1	631	0.16%
2021/10/01	1	46.45	4	46.91	46.35	-3	590	-0.51%
2021/09/30	0	0.00	3	51.97	51.50	-3	517	-0.58%
2021/09/28	0	0.00	5	58.20	58.90	-5	461	-1.08%
2021/09/27	5	53.64	0	0.00	56.80	5	412	1.21%
2021/09/24	0.1	51.60	5	49.53	51.70	-4.9	369	-1.32%
2021/09/23	5	47.61	0	0.00	47.20	5	347	1.44%
2021/09/17	3	47.55	0	0.00	46.50	3	319	0.94%
2021/09/10	0	0.00	1	45.90	45.60	-1	256	-0.39%
2021/09/08	1	43.65	0	0.00	43.60	1	248	0.40%
2021/09/07	0	0.00	1	45.00	43.75	-1	246	-0.41%
2021/09/06	1	46.00	0	0.00	45.40	1	242	0.41%
2021/06/03	0	0.00	6	24.10	24.15	-6	184	-3.26%
2021/03/30	1	27.65	0	0.00	27.45	1	149	0.67%
2021/03/29	5	28.06	0	0.00	27.95	5	143	3.48%
2020/06/02	0	0.00	0	9.00	9.00	0	36	0.00%
2020/05/08	0	0.00	0	8.80	8.80	0	43	0.00%
2020/01/16	0	0.00	0	10.55	11.60	0	19	-0.01%
2019/12/26	0	0.00	0	12.00	12.00	0	17	-0.02%
2019/07/11	0	0.00	0	15.15	16.50	0	13	-0.01%
2019/04/15	0	0.00	7	19.25	19.80	-7	17	-39.96%
2019/03/21	0	20.60	0	0.00	20.00	0	22	0.00%
2019/03/20	0	20.00	0	0.00	20.00	0	22	0.00%
2019/03/19	0	19.50	0	0.00	19.90	0	22	0.00%
2019/03/18	0	19.15	0	0.00	19.35	0	22	0.01%
2019/03/13	0	20.65	0	0.00	20.50	0	22	0.00%
2019/03/11	0	0.00	0.1	18.60	20.80	-0.1	23	-0.44%
2019/03/08	0	0.00	0.6	18.30	19.50	-0.6	22	-2.73%
2019/03/05	0	20.00	0	0.00	20.30	0	22	0.00%
2018/11/30	0	0.00	0	21.50	23.60	0	24	0.00%
2018/11/29	0	0.00	0	22.05	22.40	0	24	0.00%
2018/09/11	0	0.00	1	27.15	27.15	-1	94	-1.06%
2018/08/13	1	27.60	0	0.00	27.60	1	111	0.89%
2018/07/16	0	0.00	2	30.15	30.15	-2	105	-1.89%
2018/07/03	0	0.00	1	27.00	27.10	-1	155	-0.64%
2018/06/26	0	0.00	0	25.05	25.60	0	185	0.00%
2018/03/28	0	0.00	3	27.60	28.00	-3	791	-0.38%
2018/02/27	0	0.00	0.2	28.15	28.15	-0.2	872	-0.02%
2018/02/22	0	0.00	1	29.80	30.05	-1	921	-0.11%
2018/02/21	0	0.00	1	28.75	28.75	-1	912	-0.11%
2018/02/06	2	25.00	0	0.00	25.00	2	1,013	0.20%
2018/02/05	0	0.00	1	26.20	26.40	-1	1,001	-0.10%
2018/02/01	1	27.35	0	0.00	27.35	1	989	0.10%
2018/01/31	0	0.00	1	30.00	30.00	-1	947	-0.11%
2018/01/30	1	29.00	0	0.00	28.90	1	927	0.11%
2018/01/26	1	29.00	3	28.65	28.00	-2	879	-0.23%
2018/01/25	1	30.90	2	30.05	30.10	-1	844	-0.12%
2018/01/23	2	33.30	2	34.00	33.50	0	798	0.00%
2018/01/16	7	37.80	0	0.00	37.90	7	748	0.94%
2018/01/12	3	34.10	0	0.00	35.40	3	723	0.41%
2018/01/11	1	36.60	0	0.00	34.55	1	708	0.14%
2018/01/09	0	0.00	1	39.40	39.10	-1	669	-0.15%
2018/01/08	0	0.00	10	40.70	39.35	-10	664	-1.50%
2018/01/02	0	0.00	5	42.15	42.15	-5	626	-0.80%