精確 (3162)-大昌-樹林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.20
漲跌
▲0.15
漲幅
+0.45%
成交量
370張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	34.00	0	0.00	34.65	1	607	0.16%
2024/05/08	0	0.00	1	36.20	36.90	-1	597	-0.17%
2024/05/02	0	0.00	3	37.10	37.10	-3	630	-0.48%
2024/04/30	3	37.87	0	0.00	37.75	3	636	0.47%
2024/03/26	0	0.00	1	38.50	38.65	-1	876	-0.11%
2024/03/18	0	0.00	4	37.20	37.45	-4	910	-0.44%
2024/03/14	4	38.70	0	0.00	38.70	4	885	0.45%
2024/03/08	2	39.45	3	39.38	39.90	-1	936	-0.11%
2024/03/07	5	41.38	0	0.00	41.25	5	909	0.55%
2024/03/05	0	0.00	0.2	42.80	42.75	-0.2	887	-0.02%
2024/03/04	1	43.20	0	0.00	43.15	1	884	0.11%
2024/02/23	2	42.50	0	0.00	42.25	2	852	0.23%
2024/01/29	0	0.00	3	44.40	44.40	-3	812	-0.37%
2024/01/26	3	44.10	0	0.00	44.00	3	806	0.37%
2024/01/25	0	0.00	4	45.00	44.85	-4	798	-0.50%
2024/01/12	1	48.45	1	47.25	46.85	0	836	0.00%
2024/01/11	2	46.85	0	0.00	47.15	2	817	0.24%
2024/01/04	2	48.40	0	0.00	47.75	2	759	0.26%
2024/01/03	2	48.60	0	0.00	48.35	2	779	0.26%
2023/12/29	0	0.00	1	49.50	49.90	-1	739	-0.14%
2023/12/28	0	0.00	2	47.90	48.05	-2	690	-0.29%
2023/12/27	0	0.00	2	48.40	48.00	-2	695	-0.29%
2023/12/25	0	0.00	1	46.10	46.35	-1	680	-0.15%
2023/12/19	3	46.90	3	48.38	46.70	0	678	0.00%
2023/12/15	0	0.00	1	47.20	46.65	-1	639	-0.16%
2023/12/12	4	47.51	0	0.00	46.95	4	671	0.60%
2023/12/04	0	0.00	1	47.60	47.10	-1	740	-0.14%
2023/11/28	0	0.00	1	46.85	46.95	-1	777	-0.13%
2023/11/27	10	46.60	0	0.00	46.40	10	779	1.28%
2023/11/22	0	0.00	2	46.65	47.00	-2	794	-0.25%
2023/11/21	0	0.00	3	47.00	46.80	-3	795	-0.38%
2023/11/20	6	46.88	0	0.00	46.80	6	798	0.75%
2023/10/26	0	0.00	2	46.65	46.20	-2	877	-0.23%
2023/10/25	1	46.95	0	0.00	46.85	1	877	0.11%
2023/10/20	1	47.00	0	0.00	46.70	1	892	0.11%
2023/10/19	1	49.25	0	0.00	48.50	1	890	0.11%
2023/10/18	0	0.00	2	49.40	49.20	-2	890	-0.22%
2023/10/12	0	0.00	2	50.30	50.50	-2	936	-0.21%
2023/10/11	1	48.85	0	0.00	48.65	1	936	0.11%
2023/10/04	1	51.10	0	0.00	50.40	1	1,026	0.10%
2023/09/19	1	52.70	1	51.20	51.10	0	1,143	0.00%
2023/09/15	2	52.80	0	0.00	52.80	2	1,163	0.17%
2023/09/13	0	0.00	2	51.30	53.20	-2	1,150	-0.17%
2023/09/12	1	49.80	1	49.25	49.20	0	1,142	0.00%
2023/09/11	1	51.50	1	50.80	50.90	0	1,170	0.00%
2023/09/04	2	50.70	0	0.00	50.70	2	1,415	0.14%
2023/08/11	0	0.00	1	48.00	47.60	-1	1,940	-0.05%
2023/08/09	0	0.00	6	47.33	47.35	-6	1,932	-0.31%
2023/08/04	1	46.70	0	0.00	47.15	1	2,017	0.05%
2023/07/25	0	0.00	1	47.50	47.50	-1	2,038	-0.05%
2023/07/24	0	0.00	1	47.50	46.55	-1	2,049	-0.05%
2023/07/19	1	48.65	0	0.00	47.85	1	2,117	0.05%
2023/07/18	1	49.95	1	48.60	48.35	0	2,149	0.00%
2023/07/17	0	0.00	1	48.50	49.20	-1	2,206	-0.05%
2023/07/14	1	47.30	0	0.00	47.15	1	2,220	0.05%
2023/07/12	0	0.00	5	46.59	47.25	-5	2,294	-0.22%
2023/07/11	3	49.45	0	0.00	48.95	3	2,284	0.13%
2023/07/10	0	0.00	1	51.90	51.00	-1	2,342	-0.04%
2023/07/07	1	51.40	0	0.00	51.80	1	2,428	0.04%
2023/07/06	0	0.00	3	51.60	51.20	-3	2,529	-0.12%
2023/06/30	1	51.70	0	0.00	52.30	1	2,748	0.04%
2023/06/29	2	52.80	10	53.10	52.30	-8	2,745	-0.29%
2023/06/27	0	0.00	5	53.20	52.30	-5	2,841	-0.18%
2023/06/26	1	52.40	0	0.00	52.40	1	2,861	0.03%
2023/06/20	1	54.50	0	0.00	54.10	1	3,078	0.03%
2023/06/19	1	54.70	7	55.70	54.40	-6	3,396	-0.18%
2023/06/15	1	54.90	0	0.00	56.40	1	3,880	0.03%
2023/06/14	9	55.69	21	55.98	55.60	-12	4,002	-0.30%
2023/06/13	0	0.00	1	55.60	55.50	-1	4,175	-0.02%
2023/06/12	2	56.10	15	55.99	56.00	-13	4,634	-0.28%
2023/06/08	2	53.50	0	0.00	53.00	2	5,242	0.04%
2023/06/07	0	0.00	3	54.70	54.80	-3	5,279	-0.06%
2023/06/06	4.1	55.56	3	54.80	54.60	1.1	5,386	0.02%
2023/06/05	9	55.68	3	55.40	55.30	6	5,414	0.11%
2023/06/02	1	53.40	0	0.00	52.80	1	5,371	0.02%
2023/06/01	6	54.22	4	54.40	54.40	2	5,484	0.04%
2023/05/31	0	0.00	2	51.80	52.70	-2	5,618	-0.04%
2023/05/30	1	51.40	0	0.00	51.30	1	5,663	0.02%
2023/05/29	1	52.40	0	0.00	52.20	1	5,707	0.02%
2023/05/26	0	0.00	4	52.75	52.60	-4	5,776	-0.07%
2023/05/24	2	55.20	2	55.50	54.70	0	5,879	0.00%
2023/05/23	5	55.22	5	55.88	55.10	0	5,899	0.00%
2023/05/22	0	0.00	6	54.52	54.80	-6	5,834	-0.10%
2023/05/19	2	53.50	7	53.41	52.50	-5	5,832	-0.09%
2023/05/18	3	53.73	0	0.00	53.10	3	5,897	0.05%
2023/05/17	1	52.30	0	0.00	53.80	1	5,881	0.02%
2023/05/16	0	0.00	2	51.80	51.40	-2	5,878	-0.03%
2023/05/15	3	51.37	1	50.90	50.80	2	5,932	0.03%
2023/05/12	4	51.30	2	51.70	51.30	2	6,163	0.03%
2023/05/11	3	51.27	4	51.98	51.20	-1	6,317	-0.02%
2023/05/10	10	50.80	0	0.00	50.70	10	6,484	0.15%
2023/05/03	0	0.00	2	52.80	51.90	-2	6,895	-0.03%
2023/05/02	1	52.50	0	0.00	52.50	1	6,920	0.01%
2023/04/28	2	52.25	0	0.00	52.30	2	6,965	0.03%
2023/04/26	5	51.20	3	50.83	51.20	2	6,952	0.03%
2023/04/24	1	52.00	1	52.50	52.30	0	6,920	0.00%
2023/04/21	1	52.40	0	0.00	50.30	1	6,926	0.01%
2023/04/19	4	55.10	3	54.70	54.30	1	6,877	0.01%
2023/04/18	2	55.00	0	0.00	54.50	2	6,875	0.03%
2023/04/17	1	55.80	9	55.94	56.10	-8	6,880	-0.12%
2023/04/14	9	55.87	0	0.00	56.10	9	6,915	0.13%
2023/04/13	29	56.12	2	56.00	55.60	27	6,902	0.39%
2023/04/12	2	55.85	2	55.70	55.10	0	6,846	0.00%
2023/04/10	0	0.00	1	57.60	57.40	-1	6,698	-0.01%
2023/04/07	1	59.60	0	0.00	59.60	1	6,645	0.02%
2023/04/06	3	60.40	0	0.00	60.40	3	6,571	0.05%
2023/03/31	0	0.00	6	59.85	60.50	-6	6,582	-0.09%
2023/03/29	2	58.10	2	59.90	58.00	0	6,814	0.00%
2023/03/27	1	59.20	1	59.70	59.00	0	7,129	0.00%
2023/03/24	1	60.20	3	60.33	59.80	-2	7,252	-0.03%
2023/03/22	12	62.64	6	62.05	62.60	6	7,266	0.08%
2023/03/21	55	61.91	55	60.82	61.30	0	6,954	0.00%
2023/03/20	3	57.27	25	57.81	57.20	-22	6,555	-0.34%
2023/03/17	1	57.80	3	57.00	56.70	-2	6,480	-0.03%
2023/03/16	3	56.03	3	56.20	55.30	0	6,360	0.00%
2023/03/15	6.2	60.05	3	59.90	57.80	3.2	6,188	0.05%
2023/03/14	5	60.48	19	60.04	60.00	-14	5,701	-0.25%
2023/03/13	13	56.05	8	56.40	55.30	5	5,252	0.10%
2023/03/10	0	0.00	6	52.90	54.00	-6	5,085	-0.12%
2023/03/09	13	56.03	1	55.50	55.30	12	5,100	0.24%
2023/03/08	2	56.15	2	55.90	56.10	0	4,991	0.00%
2023/03/07	6	55.05	0	0.00	54.90	6	4,972	0.12%
2023/03/06	2	55.20	0	0.00	56.50	2	4,890	0.04%
2023/03/03	6	57.18	5	57.18	57.10	1	4,748	0.02%
2023/03/02	0	0.00	2	55.35	55.10	-2	4,584	-0.04%
2023/02/24	1	56.00	0	0.00	53.90	1	4,471	0.02%
2023/02/23	3	53.90	4	55.43	55.40	-1	4,389	-0.02%
2023/02/22	1	54.30	1	53.60	53.50	0	4,316	0.00%
2023/02/21	0	0.00	1	54.80	52.80	-1	4,326	-0.02%
2023/02/17	2	54.40	1	53.80	54.30	1	4,255	0.02%
2023/02/16	2	53.50	3	54.03	54.00	-1	4,228	-0.02%
2023/02/15	1	51.80	0	0.00	51.80	1	4,194	0.02%
2023/02/14	3	51.17	11	51.32	51.60	-8	4,214	-0.19%
2023/02/13	1	51.40	1	51.10	50.90	0	4,275	0.00%
2023/02/10	8	52.81	7	51.47	51.30	1	4,222	0.02%
2023/02/09	11	56.68	11	56.61	56.10	0	3,982	0.00%
2023/02/08	10	56.43	10	57.22	57.80	0	3,809	0.00%
2023/02/07	3	52.67	6	54.28	55.10	-3	3,586	-0.08%
2023/02/06	1	52.30	1	52.40	52.50	0	3,483	0.00%
2023/02/03	2	53.30	6	52.27	51.40	-4	3,457	-0.12%
2023/02/02	1	52.80	1	52.70	52.80	0	3,409	0.00%
2023/02/01	3	52.77	8	51.85	51.90	-5	3,320	-0.15%
2023/01/31	9	50.22	3	50.20	49.95	6	3,151	0.19%
2023/01/30	2	48.75	2	50.80	49.95	0	3,129	0.00%
2023/01/17	0	0.00	1	47.75	47.75	-1	3,152	-0.03%
2023/01/16	0	0.00	1	47.15	47.80	-1	3,145	-0.03%
2023/01/13	1	46.70	0	0.00	46.80	1	3,142	0.03%
2023/01/12	7	47.75	0	0.00	47.80	7	3,128	0.22%
2023/01/11	1	48.15	1	48.65	47.95	0	3,129	0.00%
2023/01/05	0	0.00	7	49.84	49.50	-7	3,044	-0.23%
2023/01/04	2	50.60	0	0.00	50.00	2	2,994	0.07%
2023/01/03	2	49.15	1	49.15	49.15	1	2,926	0.03%
2022/12/30	0	0.00	3	48.42	49.25	-3	2,893	-0.10%
2022/12/28	11	47.91	2	47.60	47.05	9	2,865	0.31%
2022/12/27	2	49.75	2.2	50.21	50.10	-0.2	2,832	-0.01%
2022/12/23	3	49.33	1	49.10	49.00	2	2,823	0.07%
2022/12/22	7	48.05	5	48.81	49.65	2	2,826	0.07%
2022/12/21	4	50.06	2	50.50	50.60	2	2,694	0.07%
2022/12/20	19	51.89	11	52.63	49.35	8	2,640	0.30%
2022/12/19	9	51.20	1	50.80	50.80	8	2,399	0.33%
2022/12/16	0	0.00	18.5	52.62	53.60	-18.5	2,369	-0.78%
2022/12/15	2	51.20	1	53.80	53.70	1	2,321	0.04%
2022/12/14	7	48.81	16	49.00	48.95	-9	2,371	-0.38%
2022/12/13	3	48.03	0	0.00	47.45	3	2,473	0.12%
2022/12/12	5	48.48	0	0.00	48.75	5	2,451	0.20%
2022/12/02	2	48.40	2	49.00	48.75	0	2,278	0.00%
2022/12/01	24	47.35	1	47.95	47.75	23	2,197	1.05%
2022/11/17	1	44.00	2	45.48	45.85	-1	2,126	-0.05%
2022/11/11	0	0.00	1	44.30	42.15	-1	2,137	-0.05%
2022/11/10	3	43.73	1	43.45	43.05	2	2,095	0.10%
2022/09/26	1	49.90	0	0.00	48.00	1	1,703	0.06%
2022/09/22	2	50.65	3	51.80	53.00	-1	1,549	-0.06%
2022/09/21	2	51.60	2	50.85	51.00	0	1,424	0.00%
2022/08/23	0	0.00	2	49.05	48.85	-2	650	-0.31%
2022/08/22	2	49.93	1	49.65	49.70	1	632	0.16%
2022/08/16	0	0.00	1	47.50	46.90	-1	511	-0.20%
2022/08/12	1	47.25	0	0.00	46.05	1	455	0.22%
2022/07/29	1	45.80	1	46.05	46.50	0	337	0.00%
2022/07/13	0	0.00	1	43.00	42.90	-1	160	-0.62%
2022/07/11	1	44.00	0	0.00	42.40	1	153	0.65%
2022/05/18	1	37.85	1	38.40	38.45	0	197	0.00%
2022/03/08	2	41.40	0	0.00	40.35	2	688	0.29%
2022/02/25	3	44.00	0	0.00	43.95	3	709	0.42%
2022/01/13	4	51.35	2.1	51.56	49.80	1.9	756	0.25%
2022/01/06	0.1	46.00	0	0.00	45.95	0.1	448	0.02%
2021/11/25	0	0.00	0	49.05	49.85	0	919	0.00%
2021/11/04	1	48.60	0	0.00	48.45	1	827	0.12%
2021/10/22	0	0.00	2	45.80	45.70	-2	783	-0.26%
2021/10/20	2	45.30	0	0.00	44.90	2	780	0.26%
2021/10/01	0	0.00	2	47.28	46.35	-2	590	-0.34%
2021/09/30	0	0.00	1	53.00	51.50	-1	517	-0.19%
2021/09/29	6	55.78	3	55.50	54.50	3	497	0.60%
2021/09/28	0	0.00	1	58.70	58.90	-1	461	-0.22%
2021/09/27	9	56.09	0	0.00	56.80	9	412	2.18%
2021/09/17	0	0.00	10	47.15	46.50	-10	319	-3.13%
2021/09/16	10	50.98	0	0.00	49.65	10	303	3.29%
2021/01/29	0	0.00	2	17.18	17.50	-2	36	-5.47%
2021/01/12	2	18.85	0	0.00	18.90	2	31	6.40%
2020/10/21	0	0.00	1	18.75	18.70	-1	56	-1.77%
2020/07/21	1	11.10	0	0.00	10.80	1	31	3.16%
2020/07/07	0	0.00	0.2	9.40	9.90	-0.2	23	-1.03%
2019/04/03	0	0.00	2	19.10	19.90	-2	17	-11.44%
2019/03/08	0	0.00	0.1	18.30	19.50	-0.1	22	-0.41%
2018/07/17	0	0.00	0.2	30.90	30.90	-0.2	115	-0.21%
2018/04/09	0	0.00	1	23.25	23.25	-1	759	-0.13%
2018/03/29	0	0.00	1	28.15	28.00	-1	791	-0.13%
2018/03/22	1	28.45	0	0.00	28.10	1	818	0.12%
2018/03/21	1	27.45	0	0.00	29.00	1	816	0.12%
2018/03/02	0	0.00	1	28.20	28.65	-1	842	-0.12%
2018/02/23	1	29.50	0	0.00	29.20	1	921	0.11%
2018/02/09	0	0.00	1	25.25	25.40	-1	924	-0.11%
2018/01/16	1	37.95	0	0.00	37.90	1	748	0.13%
2018/01/12	0	0.00	2	32.65	35.40	-2	723	-0.28%
2018/01/10	0	0.00	1	38.10	37.85	-1	683	-0.15%
2018/01/09	1	39.80	2	39.40	39.10	-1	669	-0.15%
2018/01/03	2	41.00	0	0.00	40.30	2	642	0.31%
2018/01/02	0	0.00	1	42.20	42.15	-1	626	-0.16%