精確 (3162)-兆豐-新竹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.20
漲跌
▲0.15
漲幅
+0.45%
成交量
370張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	33.10	0	0.00	33.05	2	594	0.34%
2024/05/15	2.1	33.57	2	33.55	33.00	0.1	600	0.02%
2024/04/29	2	37.00	0	0.00	37.40	2	634	0.32%
2024/04/22	0	0.00	2	37.00	36.65	-2	643	-0.31%
2024/04/19	0	0.00	2	37.65	37.00	-2	644	-0.31%
2024/04/16	3	37.55	0	0.00	37.30	3	706	0.42%
2024/04/09	0	0.00	2	39.28	39.90	-2	740	-0.27%
2024/03/22	2.1	38.58	0	0.00	38.10	2.1	921	0.23%
2024/03/18	3	36.80	0	0.00	37.45	3	910	0.33%
2024/03/13	0	0.00	2	38.80	38.50	-2	891	-0.22%
2024/03/12	0	0.00	3	39.42	39.90	-3	886	-0.34%
2024/03/07	5	41.30	0	0.00	41.25	5	909	0.55%
2024/03/04	0	0.00	2	43.00	43.15	-2	884	-0.23%
2024/02/27	0	0.00	5	42.76	42.25	-5	862	-0.58%
2024/02/23	1	42.30	0	0.00	42.25	1	852	0.12%
2024/02/21	1	42.70	12	42.77	42.75	-11	858	-1.28%
2024/02/16	3	43.35	7	43.30	44.30	-4	845	-0.47%
2024/02/15	7.1	41.81	23	42.26	42.20	-15.9	838	-1.90%
2024/02/05	3	43.95	0	0.00	44.30	3	818	0.37%
2024/01/25	10	44.95	0	0.00	44.85	10	798	1.25%
2024/01/24	0	0.00	1	46.05	45.95	-1	792	-0.13%
2024/01/23	8	46.30	0	0.00	45.90	8	805	0.99%
2024/01/22	1	45.55	0	0.00	45.30	1	803	0.12%
2024/01/12	0	0.00	1	48.20	46.85	-1	836	-0.12%
2024/01/11	1	47.00	0	0.00	47.15	1	817	0.12%
2024/01/10	2	44.95	0	0.00	44.90	2	782	0.26%
2024/01/04	1	47.85	0	0.00	47.75	1	759	0.13%
2024/01/02	10	49.63	5	48.85	48.70	5	779	0.64%
2023/12/29	7	49.14	15	49.28	49.90	-8	739	-1.08%
2023/12/28	0	0.00	13.2	49.02	48.05	-13.2	690	-1.91%
2023/12/27	0.2	48.80	9	48.30	48.00	-8.8	695	-1.27%
2023/12/26	5	47.60	2	48.40	48.40	3	705	0.43%
2023/12/25	2	46.35	0	0.00	46.35	2	680	0.29%
2023/12/20	1	46.00	0	0.00	46.10	1	681	0.15%
2023/12/19	0	0.00	9	47.48	46.70	-9	678	-1.33%
2023/12/18	2	45.93	5	45.80	45.75	-3	637	-0.47%
2023/12/15	1	46.60	0	0.00	46.65	1	639	0.16%
2023/12/14	1	47.35	0	0.00	47.05	1	646	0.15%
2023/12/11	3	47.38	1	47.50	47.60	2	719	0.28%
2023/12/08	0	0.00	4.2	47.74	47.55	-4.2	784	-0.53%
2023/12/07	2	48.68	19	48.57	48.05	-17	797	-2.13%
2023/12/06	26.2	49.38	13	49.32	49.20	13.2	796	1.65%
2023/12/05	1	48.50	11	48.90	48.25	-10	762	-1.31%
2023/12/04	0	0.00	3	47.20	47.10	-3	740	-0.41%
2023/12/01	2	46.95	1	46.80	46.80	1	742	0.13%
2023/11/30	0	0.00	13	46.93	46.90	-13	746	-1.74%
2023/11/29	2	46.95	13	47.00	46.95	-11	769	-1.43%
2023/11/28	0	0.00	10	46.91	46.95	-10	777	-1.29%
2023/11/24	1.1	46.67	0	0.00	46.55	1.1	783	0.14%
2023/11/22	5	46.75	0	0.00	47.00	5	794	0.63%
2023/11/21	0	0.00	4	46.95	46.80	-4	795	-0.50%
2023/11/20	1	47.15	1	46.70	46.80	0	798	0.00%
2023/11/17	0	0.00	9	45.50	45.90	-9	797	-1.13%
2023/11/16	0	0.00	13	45.08	45.00	-13	802	-1.62%
2023/11/13	0	0.00	2	46.35	45.00	-2	820	-0.24%
2023/11/09	1	45.50	0	0.00	45.85	1	859	0.12%
2023/11/08	2	45.00	1	45.05	45.10	1	873	0.11%
2023/11/07	2	44.75	0	0.00	44.50	2	892	0.22%
2023/11/06	2	44.35	1	44.45	44.45	1	902	0.11%
2023/11/03	9	44.45	2	43.75	43.65	7	902	0.78%
2023/11/02	4	43.54	4	43.40	43.75	0	903	0.00%
2023/11/01	3	42.65	0	0.00	42.85	3	902	0.33%
2023/10/31	3	44.90	7	43.55	42.90	-4	900	-0.44%
2023/10/30	11	46.36	4	46.35	46.00	7	893	0.78%
2023/10/27	0	0.00	6	47.80	46.45	-6	894	-0.67%
2023/10/26	14	46.46	7	46.29	46.20	7	877	0.80%
2023/10/25	6	46.83	8	46.66	46.85	-2	877	-0.23%
2023/10/24	19	46.05	1	46.45	46.45	18	893	2.01%
2023/10/23	2	46.53	2	45.70	45.70	0	895	0.00%
2023/10/20	19	47.07	22	47.32	46.70	-3	892	-0.34%
2023/10/19	6	48.50	4	48.65	48.50	2	890	0.22%
2023/10/18	5	49.61	0	0.00	49.20	5	890	0.56%
2023/10/17	6	49.68	2	50.08	49.70	4	893	0.45%
2023/10/16	4	49.31	0	0.00	49.05	4	903	0.44%
2023/10/13	0	0.00	14	49.92	49.60	-14	919	-1.52%
2023/10/12	17	50.17	2	50.30	50.50	15	936	1.60%
2023/10/11	22	49.32	0	0.00	48.65	22	936	2.35%
2023/10/05	0	0.00	4	50.90	50.40	-4	980	-0.41%
2023/10/04	0	0.00	4	51.05	50.40	-4	1,026	-0.39%
2023/10/03	5	51.60	4	52.00	51.50	1	1,038	0.10%
2023/10/02	5	51.30	17	51.60	51.80	-12	1,035	-1.16%
2023/09/28	2	49.35	2	49.50	49.10	0	1,043	0.00%
2023/09/27	1	48.40	6	48.69	48.75	-5	1,064	-0.47%
2023/09/26	5	48.63	0	0.00	48.40	5	1,083	0.46%
2023/09/25	2	49.33	2	49.10	49.10	0	1,095	0.00%
2023/09/22	13	48.15	2	48.85	48.75	11	1,116	0.99%
2023/09/21	3	49.50	0	0.00	49.10	3	1,121	0.27%
2023/09/20	2	51.00	5	50.74	50.10	-3	1,120	-0.27%
2023/09/19	8	51.50	1	52.50	51.10	7	1,143	0.61%
2023/09/18	1	52.30	1	53.10	52.30	0	1,151	0.00%
2023/09/15	0	0.00	3	52.70	52.80	-3	1,163	-0.26%
2023/09/14	0	52.50	7.2	52.61	51.90	-7.1	1,171	-0.61%
2023/09/13	20.2	52.05	34	52.85	53.20	-13.8	1,150	-1.20%
2023/09/12	4	49.35	0	0.00	49.20	4	1,142	0.35%
2023/09/11	5	50.34	2	50.85	50.90	3	1,170	0.26%
2023/09/08	4	49.10	2	49.13	50.10	2	1,194	0.17%
2023/09/07	1	49.40	2	49.43	48.95	-1	1,247	-0.08%
2023/09/06	0	0.00	1	50.30	49.75	-1	1,334	-0.07%
2023/09/05	2	50.50	1	50.70	50.50	1	1,355	0.07%
2023/09/04	0	0.00	2	49.95	50.70	-2	1,415	-0.14%
2023/09/01	2	48.70	3	49.45	48.95	-1	1,407	-0.07%
2023/08/31	14	48.91	0	0.00	49.20	14	1,438	0.97%
2023/08/29	3	47.48	2	47.75	48.05	1	1,607	0.06%
2023/08/28	1	46.45	1	46.60	46.60	0	1,638	0.00%
2023/08/25	2	46.80	4	47.19	47.05	-2	1,663	-0.12%
2023/08/24	1	46.90	1	46.90	46.90	0	1,681	0.00%
2023/08/23	1	47.50	0	0.00	47.20	1	1,701	0.06%
2023/08/22	0	0.00	2	47.85	47.90	-2	1,714	-0.12%
2023/08/21	3	49.42	1	50.00	48.70	2	1,736	0.12%
2023/08/18	0	0.00	5	49.40	49.60	-5	1,771	-0.28%
2023/08/17	1	49.10	1	50.10	50.10	0	1,853	0.00%
2023/08/15	0	0.00	3	49.58	50.10	-3	1,897	-0.16%
2023/08/11	0	0.00	2	49.05	47.60	-2	1,940	-0.10%
2023/08/10	2	46.80	2	46.00	46.00	0	1,927	0.00%
2023/08/09	2	47.45	2	47.35	47.35	0	1,932	0.00%
2023/08/08	4	47.56	2	47.90	47.90	2	1,949	0.10%
2023/08/04	1	47.10	0	0.00	47.15	1	2,017	0.05%
2023/08/02	5	46.31	0	0.00	46.40	5	2,027	0.25%
2023/08/01	5	47.49	0	0.00	47.45	5	2,019	0.25%
2023/07/31	0	0.00	1	48.50	47.95	-1	2,024	-0.05%
2023/07/27	0	0.00	1	47.75	48.80	-1	2,041	-0.05%
2023/07/26	1.1	46.86	1	46.80	46.80	0.1	2,033	0.00%
2023/07/24	5.1	46.85	2	46.55	46.55	3.1	2,049	0.15%
2023/07/21	0	0.00	2	47.70	47.70	-2	2,055	-0.10%
2023/07/20	1	47.65	0	0.00	48.00	1	2,092	0.05%
2023/07/19	11	48.04	2	47.98	47.85	9	2,117	0.43%
2023/07/18	13	48.46	15	48.42	48.35	-2	2,149	-0.09%
2023/07/17	2	48.20	12	49.17	49.20	-10	2,206	-0.45%
2023/07/14	2.1	46.91	2	47.25	47.15	0.1	2,220	0.00%
2023/07/13	3	47.90	2	47.75	47.25	1	2,262	0.04%
2023/07/12	21	46.98	4	47.69	47.25	17	2,294	0.74%
2023/07/11	23	49.18	14	49.33	48.95	9	2,284	0.39%
2023/07/10	32	51.00	1	51.00	51.00	31	2,342	1.32%
2023/07/06	6.1	51.78	0	0.00	51.20	6.1	2,529	0.24%
2023/07/05	6	52.95	2	52.75	52.50	4	2,608	0.15%
2023/07/04	0	0.00	3	53.40	53.40	-3	2,675	-0.11%
2023/07/03	2	52.90	0	0.00	53.20	2	2,691	0.07%
2023/06/30	6	51.65	0	0.00	52.30	6	2,748	0.22%
2023/06/29	5	52.18	0	0.00	52.30	5	2,745	0.18%
2023/06/28	1	52.90	2	52.60	52.70	-1	2,775	-0.04%
2023/06/27	3	52.83	1	52.00	52.30	2	2,841	0.07%
2023/06/26	2.1	52.61	1	53.10	52.40	1.1	2,861	0.04%
2023/06/21	4.2	53.78	0	0.00	53.40	4.2	2,961	0.14%
2023/06/20	3.1	54.31	0	0.00	54.10	3.1	3,078	0.10%
2023/06/19	5.1	55.18	0	0.00	54.40	5.1	3,396	0.15%
2023/06/16	6	56.40	3	56.30	55.60	3	3,833	0.08%
2023/06/15	9	55.18	1	56.30	56.40	8	3,880	0.21%
2023/06/14	1	55.90	2	56.10	55.60	-1	4,002	-0.02%
2023/06/13	3	55.57	2	56.10	55.50	1	4,175	0.02%
2023/06/12	1.1	55.70	1	56.10	56.00	0.1	4,634	0.00%
2023/06/09	1	54.50	0	0.00	54.40	1	5,017	0.02%
2023/06/06	1	55.60	0.2	55.60	54.60	0.9	5,386	0.02%
2023/06/05	4.2	55.58	3	55.10	55.30	1.2	5,414	0.02%
2023/06/02	30	54.35	0	0.00	52.80	30	5,371	0.56%
2023/06/01	21	53.48	1	54.40	54.40	20	5,484	0.36%
2023/05/29	4	51.35	2	52.25	52.20	2	5,707	0.04%
2023/05/25	1	53.20	1	54.00	53.30	0	5,856	0.00%
2023/05/23	6	55.75	5	54.90	55.10	1	5,899	0.02%
2023/05/22	3	54.27	3	54.57	54.80	0	5,834	0.00%
2023/05/18	1	53.20	1	53.20	53.10	0	5,897	0.00%
2023/05/16	1	51.90	0	0.00	51.40	1	5,878	0.02%
2023/05/15	1	52.20	1	50.80	50.80	0	5,932	0.00%
2023/05/11	30	51.45	32	52.46	51.20	-2	6,317	-0.03%
2023/05/09	2	50.70	0	0.00	50.50	2	6,578	0.03%
2023/05/08	0	0.00	10	51.57	51.40	-10	6,597	-0.15%
2023/05/04	1	51.90	0	0.00	51.80	1	6,726	0.01%
2023/04/26	4	50.88	20	51.06	51.20	-16	6,952	-0.23%
2023/04/25	0	0.00	5	50.92	50.80	-5	6,950	-0.07%
2023/04/21	0	0.00	11	51.09	50.30	-11	6,926	-0.16%
2023/04/20	1	53.20	0	0.00	51.90	1	6,923	0.01%
2023/04/19	19	54.59	2	54.50	54.30	17	6,877	0.25%
2023/04/18	0	0.00	1	55.50	54.50	-1	6,875	-0.01%
2023/04/17	2	56.10	0	0.00	56.10	2	6,880	0.03%
2023/04/14	2	55.85	17	56.02	56.10	-15	6,915	-0.22%
2023/04/13	27	55.63	5	56.60	55.60	22	6,902	0.32%
2023/04/12	13	55.11	0	0.00	55.10	13	6,846	0.19%
2023/04/11	8	56.15	2	57.10	55.20	6	6,764	0.09%
2023/04/10	6	58.00	0	0.00	57.40	6	6,698	0.09%
2023/04/07	10	59.70	2	60.10	59.60	8	6,645	0.12%
2023/04/06	1	60.00	1	60.10	60.40	0	6,571	0.00%
2023/03/31	11	60.72	11	61.15	60.50	0	6,582	0.00%
2023/03/30	0	0.00	1	58.50	58.50	-1	6,738	-0.01%
2023/03/29	0	0.00	9	59.19	58.00	-9	6,814	-0.13%
2023/03/28	6	57.92	2	58.40	58.40	4	7,079	0.06%
2023/03/27	6	59.80	4	59.00	59.00	2	7,129	0.03%
2023/03/24	10	60.55	9	59.87	59.80	1	7,252	0.01%
2023/03/23	2	60.90	1	61.20	61.60	1	7,357	0.01%
2023/03/22	2	63.25	1.2	63.39	62.60	0.8	7,266	0.01%
2023/03/21	10.2	61.26	16	61.89	61.30	-5.8	6,954	-0.08%
2023/03/20	7	57.79	3	57.17	57.20	4	6,555	0.06%
2023/03/17	2	56.90	3	57.87	56.70	-1	6,480	-0.02%
2023/03/16	24	55.93	21	55.40	55.30	3	6,360	0.05%
2023/03/15	17	59.74	40.2	60.22	57.80	-23.2	6,188	-0.37%
2023/03/14	28.2	60.61	27	60.06	60.00	1.2	5,701	0.02%
2023/03/13	14	56.61	7	55.50	55.30	7	5,252	0.13%
2023/03/10	2	53.85	3	53.13	54.00	-1	5,085	-0.02%
2023/03/09	12	57.04	1	57.10	55.30	11	5,100	0.22%
2023/03/08	5	56.10	3	56.03	56.10	2	4,991	0.04%
2023/03/07	3	55.87	1	54.90	54.90	2	4,972	0.04%
2023/03/06	11	56.06	3	56.53	56.50	8	4,890	0.16%
2023/03/03	3	57.57	2	56.65	57.10	1	4,748	0.02%
2023/03/02	1	55.00	0	0.00	55.10	1	4,584	0.02%
2023/03/01	2	54.10	0	0.00	55.00	2	4,527	0.04%
2023/02/23	0	0.00	1	55.20	55.40	-1	4,389	-0.02%
2023/02/22	2	53.60	5	53.22	53.50	-3	4,316	-0.07%
2023/02/20	4	54.50	1	54.60	53.70	3	4,281	0.07%
2023/02/17	1	54.30	0	0.00	54.30	1	4,255	0.02%
2023/02/16	0	0.00	3	53.67	54.00	-3	4,228	-0.07%
2023/02/15	2	51.95	1	52.40	51.80	1	4,194	0.02%
2023/02/14	1	50.90	2	51.40	51.60	-1	4,214	-0.02%
2023/02/13	3	51.70	0	0.00	50.90	3	4,275	0.07%
2023/02/10	20	53.01	28	52.38	51.30	-8	4,222	-0.19%
2023/02/09	6	56.58	5	56.44	56.10	1	3,982	0.03%
2023/02/08	14	57.29	2	56.60	57.80	12	3,809	0.31%
2023/02/07	6	53.23	2	53.40	55.10	4	3,586	0.11%
2023/02/06	3	52.33	4	52.10	52.50	-1	3,483	-0.03%
2023/02/03	9	53.20	2	51.40	51.40	7	3,457	0.20%
2023/02/02	56	53.51	3.1	52.87	52.80	52.9	3,409	1.55%
2023/02/01	0	0.00	9.1	52.24	51.90	-9.1	3,320	-0.27%
2023/01/31	3.2	50.43	1.7	49.97	49.95	1.5	3,151	0.05%
2023/01/30	0	0.00	2	49.95	49.95	-2	3,129	-0.06%
2023/01/13	5	46.90	0	0.00	46.80	5	3,142	0.16%
2023/01/04	0	0.00	7	50.34	50.00	-7	2,994	-0.23%
2023/01/03	10	49.15	0	0.00	49.15	10	2,926	0.34%
2022/12/28	0	0.00	3	47.87	47.05	-3	2,865	-0.10%
2022/12/27	0	0.00	2	50.20	50.10	-2	2,832	-0.07%
2022/12/23	0	0.00	0.1	49.25	49.00	-0.1	2,823	0.00%
2022/12/22	9	49.48	7.2	50.64	49.65	1.9	2,826	0.07%
2022/12/21	5.2	49.48	28	49.80	50.60	-22.8	2,694	-0.85%
2022/12/20	27	53.53	5	54.26	49.35	22	2,640	0.83%
2022/12/19	7	50.59	2	51.30	50.80	5	2,399	0.21%
2022/12/16	6	53.18	6.2	52.86	53.60	-0.2	2,369	-0.01%
2022/12/15	6.2	51.70	10	52.21	53.70	-3.9	2,321	-0.17%
2022/12/12	0	0.00	6	48.33	48.75	-6	2,451	-0.24%
2022/12/09	1	48.15	0	0.00	48.15	1	2,395	0.04%
2022/12/08	1	47.80	10	48.10	47.90	-9	2,391	-0.38%
2022/12/07	1	45.80	0	0.00	45.55	1	2,345	0.04%
2022/12/06	1	48.00	5	47.02	46.70	-4	2,320	-0.17%
2022/12/05	14	48.63	10	49.25	48.15	4	2,293	0.17%
2022/12/02	15	48.03	11	48.45	48.75	4	2,278	0.18%
2022/12/01	15	45.37	17	47.29	47.75	-2	2,197	-0.09%
2022/11/30	1	44.00	0	0.00	44.15	1	2,097	0.05%
2022/11/29	1	44.45	0	0.00	44.50	1	2,089	0.05%
2022/11/25	0	0.00	7	44.00	43.60	-7	2,043	-0.34%
2022/11/24	0	0.00	2	44.30	44.30	-2	2,050	-0.10%
2022/11/21	2	44.00	7.2	44.08	43.65	-5.2	2,111	-0.25%
2022/11/18	0	0.00	1	45.00	44.75	-1	2,117	-0.05%
2022/11/17	0	0.00	7	45.51	45.85	-7	2,126	-0.33%
2022/11/16	8	42.70	1	42.80	42.85	7	2,077	0.34%
2022/11/11	1	43.55	1	43.45	42.15	0	2,137	0.00%
2022/11/10	1	43.05	5	43.54	43.05	-4	2,095	-0.19%
2022/11/09	0	0.00	5	44.25	42.95	-5	2,074	-0.24%
2022/11/08	4	42.00	0	0.00	41.95	4	1,988	0.20%
2022/11/04	0	0.00	1	40.75	41.60	-1	2,052	-0.05%
2022/10/26	0	0.00	1	37.85	38.50	-1	2,044	-0.05%
2022/10/11	1	43.35	0	0.00	43.80	1	1,951	0.05%
2022/10/07	1	46.30	0	0.00	46.15	1	1,994	0.05%
2022/10/04	0	0.00	7	47.22	46.60	-7	1,960	-0.36%
2022/10/03	2	47.30	2	46.40	46.35	0	1,949	0.00%
2022/09/30	3	46.70	3	47.03	47.30	0	1,932	0.00%
2022/09/28	1	43.20	0	0.00	43.95	1	1,847	0.05%
2022/09/23	1	53.00	6	51.12	51.10	-5	1,643	-0.30%
2022/09/22	2	51.10	7	51.69	53.00	-5	1,549	-0.32%
2022/09/21	0	0.00	1	52.30	51.00	-1	1,424	-0.07%
2022/09/20	2	49.13	5	49.84	52.40	-3	1,149	-0.26%
2022/09/16	1	49.05	1	49.45	49.45	0	983	0.00%
2022/09/15	2	49.48	2	49.45	49.45	0	970	0.00%
2022/08/31	0	0.00	2	48.90	49.55	-2	831	-0.24%
2022/08/30	2	50.40	1	49.80	50.00	1	811	0.12%
2022/08/26	1	49.35	0	0.00	49.85	1	737	0.14%
2022/08/25	5	49.90	0	0.00	50.00	5	709	0.70%
2022/08/24	0	0.00	1	50.70	49.70	-1	686	-0.15%
2022/08/23	1	49.15	0	0.00	48.85	1	650	0.15%
2022/08/22	8	49.68	40	49.90	49.70	-32	632	-5.06%
2022/08/19	5	48.60	0	0.00	48.40	5	576	0.87%
2022/08/15	0	0.00	2	46.45	46.10	-2	471	-0.42%
2022/08/11	0	0.00	1	47.40	47.20	-1	408	-0.25%
2022/08/08	2	43.80	0	0.00	43.80	2	367	0.54%
2022/07/29	3	46.40	2	45.00	46.50	1	337	0.30%
2022/07/15	14	46.19	14	45.95	45.40	0	236	0.00%
2022/06/09	0	0.00	4	40.30	40.35	-4	145	-2.75%
2022/06/02	2	40.45	0	0.00	39.95	2	156	1.28%
2022/06/01	2	40.05	0	0.00	39.80	2	161	1.24%
2022/05/31	1	39.10	0	0.00	39.20	1	162	0.61%
2022/05/16	0	0.00	6	37.00	37.10	-6	203	-2.94%
2022/05/12	0	0.00	6	35.25	34.20	-6	206	-2.91%
2022/05/09	0	0.00	7	35.94	36.05	-7	219	-3.18%
2022/04/27	3	36.60	0	0.00	36.60	3	259	1.16%
2022/03/08	2	41.20	0	0.00	40.35	2	688	0.29%
2022/03/07	5	42.08	0	0.00	42.20	5	684	0.73%
2022/01/25	1	45.20	0	0.00	45.15	1	773	0.13%
2022/01/20	0	0.00	4	46.80	47.05	-4	818	-0.49%
2022/01/18	2	48.30	2	48.60	48.20	0	804	0.00%
2022/01/14	1	47.55	1	47.30	47.65	0	789	0.00%
2022/01/13	4	51.55	2	50.60	49.80	2	756	0.26%
2022/01/12	7	50.80	3	50.73	51.30	4	659	0.61%
2021/12/23	2	45.95	0	0.00	45.95	2	696	0.29%
2021/12/10	0	0.00	0	46.45	45.95	0	934	0.00%
2021/12/08	0	0.00	0	46.50	46.50	0	931	0.00%
2021/11/03	0	0.00	8	47.85	48.15	-8	831	-0.96%
2021/11/02	8	48.09	9	50.16	48.00	-1	837	-0.12%
2021/11/01	10	49.73	9	49.56	49.60	1	831	0.12%
2021/10/29	0	0.00	1	45.50	48.55	-1	810	-0.12%
2021/10/26	5	45.00	0	0.00	45.60	5	794	0.63%
2021/10/25	1	46.00	0	0.00	45.70	1	793	0.13%
2021/10/22	6	45.97	1	45.30	45.70	5	783	0.64%
2021/10/21	0	0.00	2	45.60	45.30	-2	783	-0.26%
2021/10/20	2	45.20	0	0.00	44.90	2	780	0.26%
2021/10/08	4	49.66	0	0.00	48.95	4	732	0.55%
2021/10/07	0	0.00	1	45.30	45.35	-1	676	-0.15%
2021/10/05	8	45.50	0	0.00	45.20	8	651	1.23%
2021/10/04	0	0.00	1	45.25	43.90	-1	631	-0.16%
2021/10/01	27	47.48	1	48.00	46.35	26	590	4.40%
2021/09/30	0	0.00	4	52.53	51.50	-4	517	-0.77%
2021/09/29	16	54.23	8	54.43	54.50	8	497	1.61%
2021/09/28	1	57.80	0.2	57.60	58.90	0.8	461	0.17%
2021/09/27	7.2	54.45	15	53.22	56.80	-7.8	412	-1.89%
2021/09/24	1	50.80	5	51.50	51.70	-4	369	-1.08%
2021/09/22	5	43.10	7	44.01	44.65	-2	335	-0.60%
2021/09/17	1	48.90	0	0.00	46.50	1	319	0.31%
2021/09/16	14	50.21	1	51.20	49.65	13	303	4.28%
2021/09/15	1	49.25	0	0.00	49.25	1	278	0.36%
2021/08/12	0	0.00	7	54.00	53.70	-7	218	-3.20%
2021/08/11	7	53.96	0	0.00	53.70	7	216	3.23%
2021/08/06	5	59.98	13	59.70	59.30	-8	202	-3.95%
2021/08/05	13	59.98	0	0.00	58.90	13	192	6.74%
2021/08/03	11	55.02	0	0.00	55.50	11	178	6.18%
2021/08/02	0	0.00	10	52.90	53.90	-10	170	-5.85%
2021/07/30	10	50.83	0	0.00	52.80	10	165	6.05%
2021/07/21	1	47.35	0	0.00	47.10	1	142	0.70%
2021/07/16	1	46.40	0	0.00	46.50	1	137	0.73%
2021/06/16	0	0.00	4	26.70	26.50	-4	183	-2.18%
2021/05/03	0	0.00	3	27.70	27.80	-3	179	-1.67%
2021/03/26	3	27.72	0	0.00	28.00	3	139	2.16%
2021/03/25	0	0.00	4	26.60	28.05	-4	134	-2.98%
2021/03/19	2	26.30	0	0.00	26.60	2	91	2.20%
2021/03/18	2	24.93	0	0.00	24.25	2	79	2.53%
2019/08/28	4	16.25	0	0.00	16.00	4	43	9.10%
2018/06/14	0	0.00	1	25.70	25.70	-1	223	-0.45%
2018/06/11	0	0.00	3	25.43	25.30	-3	233	-1.28%
2018/05/17	0	0.00	1	24.65	24.65	-1	317	-0.31%
2018/05/07	0	0.00	1	25.05	25.10	-1	475	-0.21%
2018/04/12	0	0.00	3	17.05	20.75	-3	750	-0.40%
2018/04/10	0	0.00	1	20.95	20.95	-1	743	-0.13%
2018/04/09	0	0.00	2	23.25	23.25	-2	759	-0.26%
2018/03/22	1	28.60	0	0.00	28.10	1	818	0.12%
2018/03/21	0	0.00	3	28.70	29.00	-3	816	-0.37%
2018/03/07	0	0.00	4	27.65	27.30	-4	827	-0.48%
2018/02/27	1	28.20	0	0.00	28.15	1	872	0.11%
2018/02/26	1	28.70	0	0.00	28.90	1	925	0.11%
2018/02/22	0	0.00	1	30.00	30.05	-1	921	-0.11%
2018/02/06	0	0.00	2	24.08	25.00	-2	1,013	-0.20%
2018/02/05	0	0.00	3	26.37	26.40	-3	1,001	-0.30%
2018/02/01	3	27.98	0	0.00	27.35	3	989	0.30%
2018/01/29	1	27.30	0	0.00	27.35	1	910	0.11%
2018/01/24	3	31.88	0	0.00	32.00	3	818	0.37%
2018/01/23	1	32.30	0	0.00	33.50	1	798	0.13%
2018/01/22	2	34.80	0	0.00	34.50	2	772	0.26%
2018/01/19	1	35.80	0	0.00	36.00	1	763	0.13%
2018/01/16	3	38.02	0	0.00	37.90	3	748	0.40%
2018/01/12	0	0.00	1	35.45	35.40	-1	723	-0.14%
2018/01/11	1	34.55	0	0.00	34.55	1	708	0.14%
2018/01/03	1	40.50	0	0.00	40.30	1	642	0.16%
2018/01/02	0	0.00	3	40.68	42.15	-3	626	-0.48%