精確 (3162)-兆豐-永和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.05
漲跌
▼0.05
漲幅
-0.15%
成交量
431張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7	33.35	0	0.00	33.00	7	600	1.17%
2024/05/14	2	34.15	0	0.00	34.65	2	607	0.33%
2024/05/10	9	37.32	0	0.00	37.30	9	595	1.51%
2024/05/06	1	36.55	0	0.00	36.50	1	606	0.16%
2024/04/24	2	36.05	0	0.00	36.90	2	641	0.31%
2024/04/22	2	36.90	0	0.00	36.65	2	643	0.31%
2024/03/28	0	0.00	1	39.35	39.20	-1	884	-0.11%
2024/03/27	1	38.05	0	0.00	38.30	1	876	0.11%
2024/03/19	0	0.00	1	37.90	38.10	-1	917	-0.11%
2024/03/18	0	0.00	1	36.80	37.45	-1	910	-0.11%
2024/03/15	2	37.60	1	37.40	37.40	1	902	0.11%
2024/03/14	0	0.00	1	38.75	38.70	-1	885	-0.11%
2024/03/13	2	38.75	0	0.00	38.50	2	891	0.22%
2024/03/12	3	39.70	0	0.00	39.90	3	886	0.34%
2024/03/07	5	41.40	0	0.00	41.25	5	909	0.55%
2024/02/02	0	0.00	1	43.90	44.40	-1	816	-0.12%
2024/02/01	1	44.10	0	0.00	43.90	1	815	0.12%
2024/01/10	3	45.05	0	0.00	44.90	3	782	0.38%
2024/01/02	0	0.00	1	49.90	48.70	-1	779	-0.13%
2023/12/29	2	49.68	1	49.85	49.90	1	739	0.14%
2023/12/27	0	0.00	1	48.50	48.00	-1	695	-0.14%
2023/12/26	1	47.90	0	0.00	48.40	1	705	0.14%
2023/12/20	5	46.20	0	0.00	46.10	5	681	0.73%
2023/12/18	5	46.25	0	0.00	45.75	5	637	0.78%
2023/12/15	5	47.10	0	0.00	46.65	5	639	0.78%
2023/12/12	5	47.00	0	0.00	46.95	5	671	0.75%
2023/12/11	5	47.30	0	0.00	47.60	5	719	0.70%
2023/12/08	5	47.60	0	0.00	47.55	5	784	0.64%
2023/12/06	1	49.30	1	49.05	49.20	0	796	0.00%
2023/11/28	0	0.00	1	46.90	46.95	-1	777	-0.13%
2023/11/27	0	0.00	3	46.47	46.40	-3	779	-0.39%
2023/11/24	0	0.00	2	46.55	46.55	-2	783	-0.26%
2023/11/20	0	0.00	1	46.95	46.80	-1	798	-0.13%
2023/11/14	1	44.60	0	0.00	44.60	1	814	0.12%
2023/11/13	0	0.00	1	45.00	45.00	-1	820	-0.12%
2023/11/03	4	43.85	0	0.00	43.65	4	902	0.44%
2023/10/31	4	44.23	0	0.00	42.90	4	900	0.44%
2023/10/17	0	0.00	10	49.95	49.70	-10	893	-1.12%
2023/10/16	0	0.00	1	49.20	49.05	-1	903	-0.11%
2023/10/13	10	49.65	0	0.00	49.60	10	919	1.09%
2023/10/11	5	48.60	0	0.00	48.65	5	936	0.53%
2023/10/06	0	0.00	5	51.18	51.70	-5	925	-0.54%
2023/09/11	0	0.00	5	50.56	50.90	-5	1,170	-0.43%
2023/09/04	5	50.10	5	50.80	50.70	0	1,415	0.00%
2023/08/24	1	46.60	0	0.00	46.90	1	1,681	0.06%
2023/08/23	0	0.00	3	47.20	47.20	-3	1,701	-0.18%
2023/08/15	0	0.00	2	50.30	50.10	-2	1,897	-0.11%
2023/08/11	0	0.00	8	47.19	47.60	-8	1,940	-0.41%
2023/07/28	0	0.00	2	48.40	48.40	-2	2,024	-0.10%
2023/07/26	3	46.87	0	0.00	46.80	3	2,033	0.15%
2023/07/19	0	0.00	3	48.30	47.85	-3	2,117	-0.14%
2023/07/12	3	47.22	3	47.38	47.25	0	2,294	0.00%
2023/07/11	35.1	49.16	0	0.00	48.95	35.1	2,284	1.54%
2023/07/10	0.1	51.60	0	0.00	51.00	0.1	2,342	0.00%
2023/07/07	0.1	50.70	0	0.00	51.80	0.1	2,428	0.00%
2023/07/06	0.1	52.45	0	0.00	51.20	0.1	2,529	0.00%
2023/07/03	0	53.10	0	0.00	53.20	0	2,691	0.00%
2023/06/30	0.1	52.00	0	0.00	52.30	0.1	2,748	0.00%
2023/06/29	0.1	52.50	0	0.00	52.30	0.1	2,745	0.00%
2023/06/28	0	52.88	0	0.00	52.70	0	2,775	0.00%
2023/06/27	0.1	52.81	2	53.40	52.30	-1.9	2,841	-0.07%
2023/06/26	0.1	52.80	0	0.00	52.40	0.1	2,861	0.00%
2023/06/20	1.1	54.71	1.1	54.24	54.10	0	3,078	0.00%
2023/06/19	0	55.59	1	55.20	54.40	-1	3,396	-0.03%
2023/06/16	4	56.40	1	56.20	55.60	3	3,833	0.08%
2023/06/15	2.1	55.76	2	55.00	56.40	0.1	3,880	0.00%
2023/06/14	0.1	55.88	6	56.03	55.60	-5.9	4,002	-0.15%
2023/06/13	0.1	55.50	0	0.00	55.50	0.1	4,175	0.00%
2023/06/12	0	0.00	3	56.00	56.00	-3	4,634	-0.06%
2023/06/09	3.1	54.69	0	0.00	54.40	3.1	5,017	0.06%
2023/06/08	1	53.90	1	55.70	53.00	0	5,242	0.00%
2023/06/07	1	54.80	0	0.00	54.80	1	5,279	0.02%
2023/06/06	0	0.00	1	55.80	54.60	-1	5,386	-0.02%
2023/06/05	2	54.75	5	55.72	55.30	-3	5,414	-0.06%
2023/06/02	3	53.20	0	0.00	52.80	3	5,371	0.06%
2023/06/01	20	54.09	1	54.80	54.40	19	5,484	0.35%
2023/05/31	0	0.00	1	53.60	52.70	-1	5,618	-0.02%
2023/05/26	2	53.30	1	53.20	52.60	1	5,776	0.02%
2023/05/22	0	0.00	15	53.97	54.80	-15	5,834	-0.26%
2023/05/19	0	0.00	5	53.00	52.50	-5	5,832	-0.09%
2023/05/18	1	54.50	1	53.30	53.10	0	5,897	0.00%
2023/05/16	0	0.00	10	51.40	51.40	-10	5,878	-0.17%
2023/05/11	0	0.00	5	51.80	51.20	-5	6,317	-0.08%
2023/04/20	2	52.35	0	0.00	51.90	2	6,923	0.03%
2023/04/18	1	56.10	1	54.50	54.50	0	6,875	0.00%
2023/04/17	1	55.90	11	55.75	56.10	-10	6,880	-0.15%
2023/04/14	1	55.80	1	55.90	56.10	0	6,915	0.00%
2023/04/13	10	56.60	0	0.00	55.60	10	6,902	0.14%
2023/04/12	2	55.55	1	55.20	55.10	1	6,846	0.01%
2023/04/11	4	56.45	2	56.30	55.20	2	6,764	0.03%
2023/04/10	18	57.57	4	57.65	57.40	14	6,698	0.21%
2023/04/07	0	0.00	1	60.00	59.60	-1	6,645	-0.02%
2023/03/31	1	60.80	0	0.00	60.50	1	6,582	0.02%
2023/03/30	0	0.00	2	58.50	58.50	-2	6,738	-0.03%
2023/03/29	15	58.00	0	0.00	58.00	15	6,814	0.22%
2023/03/28	1	57.80	1	58.60	58.40	0	7,079	0.00%
2023/03/24	1	59.60	0	0.00	59.80	1	7,252	0.01%
2023/03/23	1	61.40	8	61.08	61.60	-7	7,357	-0.10%
2023/03/22	9	63.03	4	62.28	62.60	5	7,266	0.07%
2023/03/21	14	61.32	23	61.94	61.30	-9	6,954	-0.13%
2023/03/17	3	57.50	3	57.53	56.70	0	6,480	0.00%
2023/03/16	2	55.80	1	55.40	55.30	1	6,360	0.02%
2023/03/15	5	60.26	5	59.30	57.80	0	6,188	0.00%
2023/03/14	4	59.25	10	60.39	60.00	-6	5,701	-0.11%
2023/03/13	2	55.20	1	56.50	55.30	1	5,252	0.02%
2023/03/09	0	0.00	7	56.90	55.30	-7	5,100	-0.14%
2023/03/07	5	55.20	10	55.10	54.90	-5	4,972	-0.10%
2023/03/06	3	55.90	11	56.18	56.50	-8	4,890	-0.16%
2023/03/03	14	57.38	1	57.70	57.10	13	4,748	0.27%
2023/03/02	0	0.00	1	55.30	55.10	-1	4,584	-0.02%
2023/03/01	0	54.30	1	54.10	55.00	-1	4,527	-0.02%
2023/02/23	0	0.00	1	54.00	55.40	-1	4,389	-0.02%
2023/02/21	1	52.80	0	0.00	52.80	1	4,326	0.02%
2023/02/17	5	54.06	4	53.75	54.30	1	4,255	0.02%
2023/02/16	1	53.60	0	0.00	54.00	1	4,228	0.02%
2023/02/14	6	50.75	6	51.40	51.60	0	4,214	0.00%
2023/02/13	11	50.99	7	51.29	50.90	4	4,275	0.09%
2023/02/10	6	54.15	5	52.02	51.30	1	4,222	0.02%
2023/02/09	8	57.58	0	0.00	56.10	8	3,982	0.20%
2023/02/08	5	57.50	19	57.63	57.80	-14	3,809	-0.37%
2023/02/07	11	53.86	0	0.00	55.10	11	3,586	0.31%
2023/02/06	3	52.30	0	0.00	52.50	3	3,483	0.09%
2023/02/01	3	53.90	0	0.00	51.90	3	3,320	0.09%
2023/01/31	1	50.50	0	0.00	49.95	1	3,151	0.03%
2023/01/16	13	47.19	0	0.00	47.80	13	3,145	0.41%
2023/01/06	1	48.90	0	0.00	48.35	1	3,053	0.03%
2023/01/05	2	49.78	1	49.35	49.50	1	3,044	0.03%
2023/01/03	1	49.25	1	49.15	49.15	0	2,926	0.00%
2022/12/30	0	0.00	8	49.00	49.25	-8	2,893	-0.28%
2022/12/22	3	50.70	3	49.80	49.65	0	2,826	0.00%
2022/12/21	1	51.10	1	50.30	50.60	0	2,694	0.00%
2022/12/20	6	51.90	3	49.70	49.35	3	2,640	0.11%
2022/12/19	0	0.00	2	51.00	50.80	-2	2,399	-0.08%
2022/12/16	5	53.50	2	53.60	53.60	3	2,369	0.13%
2022/12/15	3	53.17	1	52.60	53.70	2	2,321	0.09%
2022/12/07	0	0.00	10	46.36	45.55	-10	2,345	-0.43%
2022/12/01	1	47.95	5	46.30	47.75	-4	2,197	-0.18%
2022/11/29	15	44.70	0	0.00	44.50	15	2,089	0.72%
2022/11/23	0	0.00	1	44.50	44.50	-1	2,060	-0.05%
2022/11/14	1	41.50	2	41.75	42.70	-1	2,125	-0.05%
2022/11/11	11	42.44	0	0.00	42.15	11	2,137	0.51%
2022/11/09	15	43.56	1	44.80	42.95	14	2,074	0.67%
2022/11/04	5	40.50	0	0.00	41.60	5	2,052	0.24%
2022/11/02	5	41.30	5	41.25	41.60	0	2,053	0.00%
2022/11/01	5	41.40	0	0.00	41.55	5	2,048	0.24%
2022/10/27	5	40.10	0	0.00	40.40	5	2,049	0.24%
2022/10/26	5	38.00	0	0.00	38.50	5	2,044	0.24%
2022/10/25	5	39.50	0	0.00	39.00	5	2,023	0.25%
2022/10/13	0	0.00	10	43.13	42.75	-10	1,960	-0.51%
2022/10/05	1	45.30	5	45.30	45.50	-4	1,994	-0.20%
2022/10/04	4	46.70	2	47.00	46.60	2	1,960	0.10%
2022/09/30	1	44.65	10	47.30	47.30	-9	1,932	-0.47%
2022/09/29	2	45.40	1	45.20	45.90	1	1,897	0.05%
2022/09/27	0	0.00	1	47.85	48.00	-1	1,747	-0.06%
2022/09/26	1	49.20	3	49.30	48.00	-2	1,703	-0.12%
2022/09/23	7	50.49	0	0.00	51.10	7	1,643	0.43%
2022/09/22	1	52.00	3	52.70	53.00	-2	1,549	-0.13%
2022/09/21	5	51.24	2	51.20	51.00	3	1,424	0.21%
2022/09/20	3	50.30	6	50.13	52.40	-3	1,149	-0.26%
2022/09/19	1	47.95	0	0.00	47.70	1	999	0.10%
2022/09/16	2	49.53	0	0.00	49.45	2	983	0.20%
2022/08/24	2	50.00	0	0.00	49.70	2	686	0.29%
2022/08/22	0	0.00	0.1	49.65	49.70	-0.1	632	-0.02%
2022/08/12	6	47.35	4	46.13	46.05	2	455	0.44%
2022/08/11	6	45.86	5	46.58	47.20	1	408	0.25%
2022/08/10	1	44.75	1	45.25	45.25	0	374	0.00%
2022/08/09	2	44.93	5	44.99	44.80	-3	370	-0.81%
2022/07/20	2	45.83	4	46.13	45.85	-2	276	-0.72%
2022/07/19	2	45.35	2	45.80	45.60	0	264	0.00%
2022/07/18	6	45.00	1	45.95	46.00	5	258	1.93%
2022/07/15	11	45.64	8	45.95	45.40	3	236	1.27%
2022/07/14	0	0.00	20	42.95	43.90	-20	175	-11.43%
2022/07/08	1	42.90	1	43.20	43.05	0	145	0.00%
2022/06/21	0	0.00	1	37.55	37.45	-1	135	-0.74%
2022/06/20	1	37.10	0	0.00	36.80	1	138	0.72%
2022/02/24	2	44.40	0	0.00	44.00	2	734	0.27%
2022/02/15	2	45.85	0	0.00	45.80	2	752	0.27%
2022/02/14	2	45.70	0	0.00	45.50	2	752	0.27%
2022/02/11	6	45.98	0	0.00	45.95	6	754	0.80%
2022/02/10	4	46.23	0	0.00	46.10	4	757	0.53%
2022/02/08	2	45.60	0	0.00	46.10	2	757	0.26%
2022/02/07	4	45.68	0	0.00	45.60	4	759	0.53%
2022/01/21	0.1	46.60	0	0.00	46.10	0.1	822	0.01%
2022/01/13	0.1	52.00	0.1	51.80	49.80	0	756	0.00%
2022/01/12	0.1	50.50	0.1	50.50	51.30	0	659	0.00%
2022/01/11	0.1	49.35	0.1	49.35	48.20	-0.1	544	-0.01%
2022/01/07	0	0.00	1	47.00	46.30	-1	454	-0.22%
2021/12/30	0	0.00	8	46.04	46.00	-8	534	-1.50%
2021/12/28	0	0.00	3	46.23	46.25	-3	565	-0.53%
2021/12/27	1.1	46.34	0	0.00	46.30	1.1	604	0.18%
2021/12/24	0	0.00	1	46.40	46.35	-1	676	-0.15%
2021/12/23	1	46.20	0	0.00	45.95	1	696	0.14%
2021/12/22	0	0.00	3	46.05	46.05	-3	736	-0.41%
2021/12/20	14	46.65	0	0.00	46.20	14	836	1.67%
2021/11/23	0	0.00	2	49.75	48.40	-2	907	-0.22%
2021/11/17	0	0.00	0.1	47.00	46.65	-0.1	860	-0.01%
2021/11/10	0	0.00	1	46.10	45.90	-1	842	-0.12%
2021/11/08	1	45.90	0	0.00	45.50	1	835	0.12%
2021/10/08	2.1	49.54	2.3	48.81	48.95	-0.2	732	-0.03%
2021/10/07	0.1	44.50	0	0.00	45.35	0.1	676	0.01%
2021/10/06	2	44.70	0	0.00	43.60	2	665	0.30%
2021/10/01	0.1	47.77	0	0.00	46.35	0.1	590	0.02%
2021/09/29	0.1	55.28	0	0.00	54.50	0.1	497	0.01%
2021/09/24	0	0.00	1	50.30	51.70	-1	369	-0.27%
2021/09/15	0	0.00	4	49.25	49.25	-4	278	-1.44%
2021/09/14	0	0.00	4	45.00	44.80	-4	257	-1.55%
2021/09/10	1	45.60	0	0.00	45.60	1	256	0.39%
2021/09/09	0	0.00	7	44.51	46.00	-7	251	-2.78%
2021/09/08	0	0.00	3	43.50	43.60	-3	248	-1.21%
2021/09/06	0	0.00	3	46.00	45.40	-3	242	-1.24%
2021/09/02	0	0.00	3	47.50	47.25	-3	238	-1.26%
2021/08/30	0	0.00	1	49.80	49.10	-1	237	-0.42%
2021/08/27	0	0.00	3	50.07	49.15	-3	235	-1.28%
2021/08/26	0	0.00	1	49.95	49.95	-1	232	-0.43%
2021/08/25	0	0.00	3	50.80	49.60	-3	228	-1.31%
2021/08/24	0	0.00	7	49.69	49.85	-7	224	-3.12%
2021/08/20	0	0.00	4	49.50	49.00	-4	220	-1.81%
2021/08/17	0	0.00	5	50.76	50.00	-5	215	-2.32%
2021/08/16	0	0.00	7	51.03	51.50	-7	215	-3.24%
2021/08/12	0	0.00	6	53.60	53.70	-6	218	-2.75%
2021/08/11	0	0.00	1	53.30	53.70	-1	216	-0.46%
2021/08/09	0	0.00	0.3	55.00	55.00	-0.3	210	-0.15%
2021/08/05	0	0.00	0.3	59.30	58.90	-0.3	192	-0.16%
2021/08/03	0	0.00	1	54.90	55.50	-1	178	-0.56%
2021/08/02	0.4	53.50	0	0.00	53.90	0.4	170	0.26%
2021/07/29	0	0.00	5	48.95	49.65	-5	153	-3.26%
2021/07/28	0	0.00	4	48.44	48.60	-4	147	-2.72%
2021/07/27	0	0.00	1	48.35	48.65	-1	146	-0.68%
2021/07/26	0	0.00	2	47.58	47.70	-2	144	-1.38%
2021/07/23	0	0.00	5	47.00	47.00	-5	140	-3.57%
2021/07/20	0	0.00	5	47.50	47.65	-5	141	-3.54%
2021/07/19	0	0.00	2.4	47.09	47.45	-2.4	140	-1.72%
2021/06/22	6	26.03	0	0.00	26.00	6	154	3.88%
2021/06/21	6	26.00	0	0.00	25.95	6	157	3.82%
2021/06/18	1	26.40	0	0.00	25.95	1	164	0.61%
2021/05/04	0	0.00	1	27.15	27.80	-1	181	-0.55%
2021/04/29	0	0.00	0	25.55	27.50	0	176	0.00%
2021/04/21	0	0.00	1	27.00	26.90	-1	179	-0.56%
2021/04/13	0	0.00	2	27.00	26.90	-2	175	-1.14%
2021/04/12	0	0.00	1	27.20	27.00	-1	172	-0.58%
2021/04/06	0	0.00	1	27.05	26.90	-1	160	-0.62%
2021/03/23	0	0.00	1	29.80	29.05	-1	112	-0.89%
2021/03/18	0	0.00	2	24.80	24.25	-2	79	-2.53%
2020/12/02	0	0.00	1	17.30	17.20	-1	51	-1.96%
2020/09/29	0	0.00	20	15.00	15.10	-20	46	-42.63%
2020/09/28	13	14.09	0	0.00	14.50	13	43	29.68%
2020/09/24	8	13.49	0	0.00	13.25	8	39	20.15%
2020/09/11	0	0.00	30	11.82	12.00	-30	38	-78.30%
2020/09/01	5	11.45	0	0.00	11.75	5	38	13.16%
2020/08/28	5	10.98	0	0.00	10.65	5	36	13.84%
2020/08/18	10	10.20	0	0.00	10.10	10	29	34.11%
2020/08/07	10	9.99	0	0.00	9.99	10	33	29.73%
2020/07/27	2	10.85	0	0.00	10.85	2	30	6.50%
2020/06/15	0	0.00	1	9.20	9.10	-1	26	-3.74%
2020/04/14	3	7.40	0	0.00	7.25	3	42	7.03%
2020/04/13	4	7.20	0	0.00	7.20	4	42	9.39%
2020/03/27	7	6.72	0	0.00	6.60	7	43	15.99%
2020/03/26	1	6.30	0	0.00	6.82	1	43	2.31%
2020/03/06	2	9.61	0	0.00	9.65	2	39	5.11%
2020/02/04	2	10.48	0	0.00	10.30	2	21	9.27%
2019/07/31	0	0.00	16	20.70	20.70	-16	41	-38.88%
2019/02/26	1	19.00	0	0.00	18.85	1	22	4.50%
2019/02/18	1	19.30	0	0.00	19.15	1	22	4.37%
2018/12/17	1	23.00	0	0.00	22.55	1	23	4.18%
2018/09/10	0	0.00	5	24.00	25.70	-5	95	-5.24%
2018/09/05	0	0.00	1	24.30	25.15	-1	98	-1.01%
2018/09/03	5	26.00	0	0.00	26.75	5	100	4.96%
2018/08/23	1	27.80	0	0.00	27.30	1	106	0.94%
2018/08/16	0	0.00	1	27.80	28.00	-1	106	-0.94%
2018/08/13	1	27.90	30	28.54	27.60	-29	111	-25.94%
2018/08/10	0	0.00	2	29.00	29.30	-2	111	-1.79%
2018/08/08	2	29.35	0	0.00	28.60	2	113	1.77%
2018/08/07	4	28.50	0	0.00	28.60	4	114	3.51%
2018/08/03	1	28.80	0	0.00	28.80	1	114	0.87%
2018/08/02	3	29.05	0	0.00	28.80	3	114	2.62%
2018/08/01	1	29.10	0	0.00	29.40	1	114	0.87%
2018/07/31	1	29.40	0	0.00	29.45	1	116	0.86%
2018/07/19	0	0.00	5	30.56	31.00	-5	117	-4.27%
2018/07/18	2	30.95	0	0.00	30.80	2	118	1.69%
2018/07/10	3	28.00	0	0.00	27.90	3	116	2.58%
2018/05/21	1	24.65	0	0.00	24.20	1	315	0.32%
2018/05/18	0	0.00	4	25.25	25.50	-4	314	-1.27%
2018/05/04	0	0.00	25	25.00	25.00	-25	508	-4.92%
2018/04/23	2	25.93	0	0.00	25.40	2	656	0.30%
2018/04/20	6	25.65	0	0.00	25.45	6	673	0.89%
2018/04/18	0	0.00	1	24.50	25.90	-1	705	-0.14%
2018/04/12	9	17.05	9	19.25	20.75	0	750	0.00%
2018/04/03	1	26.05	0	0.00	25.80	1	779	0.13%
2018/04/02	2	26.68	0	0.00	26.85	2	773	0.26%
2018/03/27	20	27.98	0	0.00	27.80	20	794	2.52%
2018/03/23	2	27.00	0	0.00	26.90	2	818	0.24%
2018/03/21	1	28.20	25	28.05	29.00	-24	816	-2.94%
2018/03/19	7	26.04	0	0.00	25.95	7	804	0.87%
2018/02/26	1	29.25	0	0.00	28.90	1	925	0.11%
2018/02/23	2	29.55	0	0.00	29.20	2	921	0.22%
2018/02/22	10	30.00	0	0.00	30.05	10	921	1.08%
2018/02/21	0	0.00	10	28.75	28.75	-10	912	-1.10%
2018/02/09	0	0.00	22	25.04	25.40	-22	924	-2.38%
2018/02/08	1	26.20	0	0.00	26.60	1	941	0.11%
2018/02/06	33	24.53	31	25.00	25.00	2	1,013	0.20%
2018/02/02	0	0.00	1	27.35	27.00	-1	1,002	-0.10%
2018/02/01	7	27.89	2	27.35	27.35	5	989	0.51%
2018/01/31	7	29.71	2	29.98	30.00	5	947	0.53%
2018/01/30	1	27.30	1	28.50	28.90	0	927	0.00%
2018/01/29	10	27.14	13	27.73	27.35	-3	910	-0.33%
2018/01/26	2	29.05	41	29.46	28.00	-39	879	-4.43%
2018/01/25	21	30.98	0	0.00	30.10	21	844	2.49%
2018/01/24	2	32.40	50	31.82	32.00	-48	818	-5.86%
2018/01/23	10	33.30	105	33.07	33.50	-95	798	-11.90%	大賣/
2018/01/22	3	34.72	2	35.00	34.50	1	772	0.13%
2018/01/18	10	36.83	10	36.35	36.35	0	757	0.00%
2018/01/17	5	37.44	4	36.70	36.70	1	754	0.13%
2018/01/16	15	37.92	47	37.92	37.90	-32	748	-4.28%
2018/01/15	1	35.80	3	36.75	37.65	-2	735	-0.27%
2018/01/12	2	33.95	1	33.70	35.40	1	723	0.14%
2018/01/11	5	36.37	3	36.27	34.55	2	708	0.28%
2018/01/10	4	38.10	3	39.00	37.85	1	683	0.15%
2018/01/09	2	39.70	0	0.00	39.10	2	669	0.30%
2018/01/08	5	39.00	72	39.99	39.35	-67	664	-10.08%
2018/01/05	0	0.00	90	40.04	39.95	-90	648	-13.88%
2018/01/04	2	40.05	2	40.30	40.00	0	646	0.00%
2018/01/03	6	40.93	1	40.40	40.30	5	642	0.78%
2018/01/02	5	42.30	9	43.06	42.15	-4	626	-0.64%