精確 (3162)-致和-佳里券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	37.20	35.80	-5	642	-0.78%
2024/04/17	0	0.00	2	37.78	38.35	-2	697	-0.29%
2024/04/16	0	0.00	1	37.40	37.30	-1	706	-0.14%
2024/04/12	3	39.33	1	39.10	39.10	2	726	0.28%
2024/04/11	4	39.63	0	0.00	39.35	4	728	0.55%
2024/04/03	0	0.00	1	38.40	38.10	-1	834	-0.12%
2024/04/02	0	0.00	2	39.05	38.30	-2	848	-0.24%
2024/04/01	0	0.00	2	38.55	38.40	-2	860	-0.23%
2024/03/28	0	0.00	2	39.35	39.20	-2	884	-0.23%
2024/03/27	0	0.00	2	38.25	38.30	-2	876	-0.23%
2024/03/22	1	38.10	0	0.00	38.10	1	921	0.11%
2024/03/21	26	38.00	0	0.00	38.15	26	920	2.82%
2024/03/20	1	37.65	0	0.00	37.70	1	920	0.11%
2024/03/19	10	37.70	2	38.03	38.10	8	917	0.87%
2024/03/18	11	37.12	0	0.00	37.45	11	910	1.21%
2024/03/15	17	37.47	0	0.00	37.40	17	902	1.88%
2024/03/13	11	38.79	0	0.00	38.50	11	891	1.23%
2024/03/12	0	0.00	5	39.60	39.90	-5	886	-0.56%
2024/03/08	1	39.60	2	39.93	39.90	-1	936	-0.11%
2024/03/05	1	42.50	0	0.00	42.75	1	887	0.11%
2024/02/27	2	42.25	0	0.00	42.25	2	862	0.23%
2024/02/23	1	42.35	0	0.00	42.25	1	852	0.12%
2024/02/21	0	0.00	1	42.65	42.75	-1	858	-0.12%
2024/02/05	11	44.10	0	0.00	44.30	11	818	1.34%
2024/02/02	10	43.90	0	0.00	44.40	10	816	1.22%
2024/02/01	18	44.03	0	0.00	43.90	18	815	2.21%
2024/01/30	10	44.00	0	0.00	44.20	10	813	1.23%
2024/01/29	30	43.65	0	0.00	44.40	30	812	3.69%
2024/01/26	23	44.48	0	0.00	44.00	23	806	2.85%
2024/01/24	1	46.00	1	46.35	45.95	0	792	0.00%
2024/01/23	0	0.00	1	46.25	45.90	-1	805	-0.12%
2024/01/22	16	45.38	1	45.75	45.30	15	803	1.87%
2024/01/19	2	45.25	4	45.55	45.35	-2	823	-0.24%
2024/01/18	1	45.00	0	0.00	45.10	1	826	0.12%
2024/01/17	1	45.95	0	0.00	45.30	1	823	0.12%
2024/01/15	4	46.93	0	0.00	46.75	4	823	0.49%
2024/01/10	1	45.10	0	0.00	44.90	1	782	0.13%
2024/01/09	0	0.00	1	45.85	45.75	-1	772	-0.13%
2024/01/04	2	47.80	0	0.00	47.75	2	759	0.26%
2024/01/02	0	0.00	1	49.85	48.70	-1	779	-0.13%
2023/12/29	0	0.00	6	49.36	49.90	-6	739	-0.81%
2023/12/28	1	48.40	1	48.75	48.05	0	690	0.00%
2023/12/27	2	48.25	1	48.75	48.00	1	695	0.14%
2023/12/25	0	0.00	2	46.08	46.35	-2	680	-0.29%
2023/12/22	3	45.35	0	0.00	45.45	3	680	0.44%
2023/12/20	2	46.58	3	46.10	46.10	-1	681	-0.15%
2023/12/19	4	47.50	0	0.00	46.70	4	678	0.59%
2023/12/18	3	45.85	0	0.00	45.75	3	637	0.47%
2023/12/14	1	47.20	0	0.00	47.05	1	646	0.15%
2023/12/11	0	0.00	1	47.35	47.60	-1	719	-0.14%
2023/12/07	13	49.02	0	0.00	48.05	13	797	1.63%
2023/12/06	0	0.00	2	49.55	49.20	-2	796	-0.25%
2023/12/01	2	46.75	2	47.10	46.80	0	742	0.00%
2023/11/30	0	0.00	3	47.35	46.90	-3	746	-0.40%
2023/11/17	0	0.00	3	45.85	45.90	-3	797	-0.38%
2023/11/08	0	0.00	1	45.10	45.10	-1	873	-0.11%
2023/11/01	2	43.05	0	0.00	42.85	2	902	0.22%
2023/10/23	2	46.00	0	0.00	45.70	2	895	0.22%
2023/10/20	2	47.20	0	0.00	46.70	2	892	0.22%
2023/10/12	0	0.00	1	49.85	50.50	-1	936	-0.11%
2023/10/11	1	48.95	0	0.00	48.65	1	936	0.11%
2023/10/02	0	0.00	1	49.85	51.80	-1	1,035	-0.10%
2023/09/26	2	48.70	0	0.00	48.40	2	1,083	0.18%
2023/09/19	1	52.40	0	0.00	51.10	1	1,143	0.09%
2023/09/12	7	49.52	0	0.00	49.20	7	1,142	0.61%
2023/09/04	0	0.00	5	50.48	50.70	-5	1,415	-0.35%
2023/09/01	1	49.20	0	0.00	48.95	1	1,407	0.07%
2023/08/22	0	0.00	1	48.85	47.90	-1	1,714	-0.06%
2023/08/17	1	50.10	0	0.00	50.10	1	1,853	0.05%
2023/08/16	0	0.00	1	49.75	49.60	-1	1,893	-0.05%
2023/08/02	2	46.35	0	0.00	46.40	2	2,027	0.10%
2023/07/27	1	48.70	0	0.00	48.80	1	2,041	0.05%
2023/07/26	0	0.00	0.3	47.10	46.80	-0.3	2,033	-0.02%
2023/07/24	0	0.00	1	46.55	46.55	-1	2,049	-0.05%
2023/07/20	7	47.78	0	0.00	48.00	7	2,092	0.33%
2023/07/18	0	0.00	2	48.75	48.35	-2	2,149	-0.09%
2023/07/14	3	47.13	0	0.00	47.15	3	2,220	0.14%
2023/07/12	1	46.90	5	47.71	47.25	-4	2,294	-0.17%
2023/07/11	4	49.19	0	0.00	48.95	4	2,284	0.18%
2023/07/06	10	51.77	0	0.00	51.20	10	2,529	0.40%
2023/07/05	7	52.96	0	0.00	52.50	7	2,608	0.27%
2023/06/30	12	51.60	0	0.00	52.30	12	2,748	0.44%
2023/06/27	5	52.40	0	0.00	52.30	5	2,841	0.18%
2023/06/21	0.1	53.90	0	0.00	53.40	0.1	2,961	0.00%
2023/06/20	5	54.20	0	0.00	54.10	5	3,078	0.16%
2023/06/16	3	55.80	0	0.00	55.60	3	3,833	0.08%
2023/06/15	0	0.00	10	54.90	56.40	-10	3,880	-0.26%
2023/06/14	10	55.80	0	0.00	55.60	10	4,002	0.25%
2023/06/13	2	55.75	12	55.60	55.50	-10	4,175	-0.24%
2023/06/12	1	56.10	1	56.40	56.00	0	4,634	0.00%
2023/06/09	0	0.00	5	54.10	54.40	-5	5,017	-0.10%
2023/06/08	6	53.23	0	0.00	53.00	6	5,242	0.11%
2023/06/06	7	55.60	0	0.00	54.60	7	5,386	0.13%
2023/06/05	2	55.40	3	55.93	55.30	-1	5,414	-0.02%
2023/06/02	5	53.62	1	54.20	52.80	4	5,371	0.07%
2023/06/01	0	0.00	1	54.10	54.40	-1	5,484	-0.02%
2023/05/31	1	53.00	1	53.30	52.70	0	5,618	0.00%
2023/05/29	0.1	53.00	0	0.00	52.20	0.1	5,707	0.00%
2023/05/25	2	53.45	0	0.00	53.30	2	5,856	0.03%
2023/05/24	4	55.35	0	0.00	54.70	4	5,879	0.07%
2023/05/23	1	56.00	3	55.90	55.10	-2	5,899	-0.03%
2023/05/22	0	0.00	3	54.37	54.80	-3	5,834	-0.05%
2023/05/19	2	52.90	0	0.00	52.50	2	5,832	0.03%
2023/05/18	10	54.04	3	54.27	53.10	7	5,897	0.12%
2023/05/17	4	52.48	1	53.60	53.80	3	5,881	0.05%
2023/05/15	2	51.00	0	0.00	50.80	2	5,932	0.03%
2023/05/11	0	0.00	1	52.10	51.20	-1	6,317	-0.02%
2023/05/10	0	0.00	1	50.70	50.70	-1	6,484	-0.02%
2023/05/03	3	52.27	2	53.20	51.90	1	6,895	0.01%
2023/04/28	1	52.40	0	0.00	52.30	1	6,965	0.01%
2023/04/27	8	50.93	7	51.71	51.60	1	6,964	0.01%
2023/04/26	0	0.00	4	51.15	51.20	-4	6,952	-0.06%
2023/04/21	0	0.00	6	51.18	50.30	-6	6,926	-0.09%
2023/04/20	0.1	52.40	6	52.60	51.90	-5.9	6,923	-0.09%
2023/04/18	1	54.90	0	0.00	54.50	1	6,875	0.01%
2023/04/17	0	0.00	9	56.09	56.10	-9	6,880	-0.13%
2023/04/14	0	0.00	4	55.85	56.10	-4	6,915	-0.06%
2023/04/13	1	56.60	8	55.75	55.60	-7	6,902	-0.10%
2023/04/12	2	55.35	0	0.00	55.10	2	6,846	0.03%
2023/04/11	13.1	56.36	0	0.00	55.20	13.1	6,764	0.19%
2023/04/10	14.1	57.36	8	58.20	57.40	6.1	6,698	0.09%
2023/04/07	5.1	59.50	0	0.00	59.60	5.1	6,645	0.08%
2023/04/06	0	60.20	0	0.00	60.40	0	6,571	0.00%
2023/03/31	0	0.00	1	60.70	60.50	-1	6,582	-0.02%
2023/03/29	0	0.00	5	59.56	58.00	-5	6,814	-0.07%
2023/03/28	5	57.58	0	0.00	58.40	5	7,079	0.07%
2023/03/27	0	0.00	1	60.00	59.00	-1	7,129	-0.01%
2023/03/24	6	60.00	2	61.50	59.80	4	7,252	0.06%
2023/03/23	8	60.86	14	61.28	61.60	-6	7,357	-0.08%
2023/03/22	7	61.73	0	0.00	62.60	7	7,266	0.10%
2023/03/21	1	61.70	2	62.85	61.30	-1	6,954	-0.01%
2023/03/20	0	0.00	1	58.50	57.20	-1	6,555	-0.02%
2023/03/17	1	57.80	4	57.20	56.70	-3	6,480	-0.05%
2023/03/15	19	59.69	0	0.00	57.80	19	6,188	0.31%
2023/03/14	6	57.68	7	58.10	60.00	-1	5,701	-0.02%
2023/03/13	1	56.40	0	0.00	55.30	1	5,252	0.02%
2023/03/10	4	53.38	0	0.00	54.00	4	5,085	0.08%
2023/03/09	8	55.48	4	55.70	55.30	4	5,100	0.08%
2023/03/08	3	55.60	0	0.00	56.10	3	4,991	0.06%
2023/03/07	14	55.29	2	55.30	54.90	12	4,972	0.24%
2023/03/06	18	56.07	0	0.00	56.50	18	4,890	0.37%
2023/03/03	57	57.06	3	57.30	57.10	54	4,748	1.14%
2023/03/02	4	55.35	0	0.00	55.10	4	4,584	0.09%
2023/03/01	33	54.32	0	0.00	55.00	33	4,527	0.73%
2023/02/23	0	0.00	7	55.74	55.40	-7	4,389	-0.16%
2023/02/22	2	52.00	0	0.00	53.50	2	4,316	0.05%
2023/02/21	1	52.80	0	0.00	52.80	1	4,326	0.02%
2023/02/16	0	0.00	3	53.10	54.00	-3	4,228	-0.07%
2023/02/13	2	50.90	2	51.20	50.90	0	4,275	0.00%
2023/02/10	8	52.71	0	0.00	51.30	8	4,222	0.19%
2023/02/09	3	56.13	0	0.00	56.10	3	3,982	0.08%
2023/02/08	2	58.10	0	0.00	57.80	2	3,809	0.05%
2023/02/02	0	0.00	1	53.50	52.80	-1	3,409	-0.03%
2023/01/30	0	0.00	2	48.60	49.95	-2	3,129	-0.06%
2023/01/11	4	48.48	2	47.95	47.95	2	3,129	0.06%
2023/01/05	0	0.00	1	50.80	49.50	-1	3,044	-0.03%
2022/12/16	0	0.00	10	53.90	53.60	-10	2,369	-0.42%
2022/12/15	10	53.36	0	0.00	53.70	10	2,321	0.43%
2022/12/14	0	0.00	2	48.50	48.95	-2	2,371	-0.08%
2022/12/13	2	47.45	0	0.00	47.45	2	2,473	0.08%
2022/12/12	0	0.00	1	48.00	48.75	-1	2,451	-0.04%
2022/12/06	0	0.00	1	47.00	46.70	-1	2,320	-0.04%
2022/12/01	2	48.00	0	0.00	47.75	2	2,197	0.09%
2022/11/17	0	0.00	4	44.08	45.85	-4	2,126	-0.19%
2022/11/14	0	0.00	2	42.70	42.70	-2	2,125	-0.09%
2022/11/11	2	42.20	0	0.00	42.15	2	2,137	0.09%
2022/11/10	4	43.40	2	44.00	43.05	2	2,095	0.10%
2022/11/09	3	43.18	0	0.00	42.95	3	2,074	0.14%
2022/09/26	0	0.00	1	49.95	48.00	-1	1,703	-0.06%
2022/09/22	1	52.20	2	51.65	53.00	-1	1,549	-0.06%
2022/09/21	3	52.00	0	0.00	51.00	3	1,424	0.21%
2022/08/18	0	0.00	1	47.10	48.30	-1	554	-0.18%
2022/07/14	0	0.00	1	43.45	43.90	-1	175	-0.57%
2022/04/19	1	39.55	1	40.20	39.65	0	549	0.00%
2022/03/08	0	0.00	2	40.45	40.35	-2	688	-0.29%
2022/02/15	2	46.15	0	0.00	45.80	2	752	0.27%
2022/01/18	1	48.30	0	0.00	48.20	1	804	0.12%
2022/01/12	2	51.20	6	51.13	51.30	-4	659	-0.61%
2022/01/10	0	0.00	2	48.38	48.30	-2	469	-0.43%
2021/12/13	1	47.20	2	47.38	47.75	-1	924	-0.11%
2021/11/29	1	47.30	0	0.00	47.15	1	938	0.11%
2021/11/08	1	46.20	1	47.40	45.50	0	835	0.00%
2021/11/02	1	48.20	0	0.00	48.00	1	837	0.12%
2021/11/01	1	49.30	0	0.00	49.60	1	831	0.12%
2021/10/29	0	0.00	1	47.55	48.55	-1	810	-0.12%
2021/10/27	1	45.60	0	0.00	45.90	1	786	0.13%
2021/10/19	0	0.00	2	45.55	45.50	-2	775	-0.26%
2021/10/14	2	44.85	0	0.00	44.60	2	761	0.26%
2021/10/13	1	44.30	0	0.00	44.55	1	762	0.13%
2021/10/08	2	48.40	4	49.30	48.95	-2	732	-0.27%
2021/10/04	0	0.00	3	45.60	43.90	-3	631	-0.47%
2021/10/01	1	46.75	13	46.78	46.35	-12	590	-2.03%
2021/09/30	3	51.50	5	52.00	51.50	-2	517	-0.39%
2021/09/29	13	56.56	0	0.00	54.50	13	497	2.61%
2021/09/28	2	58.55	0	0.00	58.90	2	461	0.43%
2021/09/27	3	56.73	0	0.00	56.80	3	412	0.73%
2021/08/02	1	51.70	0	0.00	53.90	1	170	0.59%
2021/07/07	1	45.85	0	0.00	45.80	1	145	0.69%
2021/07/06	1	47.20	0	0.00	47.60	1	149	0.67%
2019/11/28	0	0.00	5	12.00	12.30	-5	12	-40.60%
2019/03/07	0	0.00	1	20.50	19.70	-1	23	-4.25%
2018/09/25	0	0.00	1	25.20	26.50	-1	87	-1.14%
2018/07/19	0	0.00	13	30.70	31.00	-13	117	-11.09%
2018/04/17	0	0.00	10	25.80	25.80	-10	731	-1.37%
2018/04/10	0	0.00	3	20.95	20.95	-3	743	-0.40%
2018/04/09	0	0.00	1	23.25	23.25	-1	759	-0.13%
2018/03/22	0	0.00	1	28.70	28.10	-1	818	-0.12%
2018/03/21	1	27.90	1	28.40	29.00	0	816	0.00%
2018/03/13	1	26.80	0	0.00	26.75	1	817	0.12%
2018/02/23	1	29.40	0	0.00	29.20	1	921	0.11%
2018/02/22	0	0.00	4	29.76	30.05	-4	921	-0.43%
2018/02/21	3	27.20	0	0.00	28.75	3	912	0.33%
2018/02/07	1	26.60	0	0.00	26.60	1	974	0.10%
2018/02/02	10	26.95	0	0.00	27.00	10	1,002	1.00%
2018/02/01	1	27.60	0	0.00	27.35	1	989	0.10%
2018/01/31	0	0.00	1	30.50	30.00	-1	947	-0.11%
2018/01/30	8	29.09	1	29.20	28.90	7	927	0.76%
2018/01/29	1	27.35	0	0.00	27.35	1	910	0.11%
2018/01/26	4	28.93	0	0.00	28.00	4	879	0.45%
2018/01/25	10	30.18	0	0.00	30.10	10	844	1.18%
2018/01/24	1	32.00	0	0.00	32.00	1	818	0.12%
2018/01/22	1	34.60	1	34.60	34.50	0	772	0.00%
2018/01/17	1	37.40	0	0.00	36.70	1	754	0.13%
2018/01/11	1	36.50	10	36.45	34.55	-9	708	-1.27%
2018/01/09	0	0.00	1	39.55	39.10	-1	669	-0.15%
2018/01/05	10	40.00	0	0.00	39.95	10	648	1.54%
2018/01/03	0	0.00	7	40.86	40.30	-7	642	-1.09%
2018/01/02	0	0.00	3	42.13	42.15	-3	626	-0.48%